Substrate Artificial Inteligence, S.A. Share Price
Stocks
SAI
ES0105650008
Advanced Medical Equipment & Technology
OTC Markets Traded|
Market Closed -
BME
16:35:26 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0374 EUR | +0.54% |
|
+1.63% | -47.03% |
| Market Cap | 6.62M 7.39M 6.11M 5.53M 10.34M 704M 10.51M 72.9M 29.08M 369M 27.75M 27.16M 1.17B | P/E 2026 * |
-3.72x | P/E 2027 * | -3.72x |
|---|---|---|---|---|---|
| Enterprise Value | 17.12M 19.12M 15.8M 14.3M 26.73M 1.82B 27.16M 188M 75.19M 953M 71.75M 70.22M 3.02B | EV / Sales 2026 * |
0.86x | EV / Sales 2027 * | 0.88x |
| Free-Float |
49.48% | Yield 2026 * |
-
| Yield 2027 * | - |
BMEEUR
| Markets | Quality | ||
|---|---|---|---|
BME
| SAI | Delayed | |
OTC Markets
| SUIAF | Delayed | |
Deutsche Boerse AG
| U8S | Delayed |
| 1 day | +0.54% | ||
| 1 week | +1.63% | ||
| Current month | -16.89% | ||
| 1 month | -21.43% | ||
| 3 months | -37.67% | ||
| 6 months | -19.40% | ||
| Current year | -47.03% |
| 1 week | 0.04 | 0.04 | |
| 1 month | 0.03 | 0.05 | |
| Current year | 0.02 | 0.11 | |
| 1 year | 0.02 | 0.12 | |
| 3 years | 0.02 | 0.32 | |
| 5 years | 0.02 | 4.3 | |
| 10 years | 0.02 | 4.3 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bren Worth
CTO | Chief Tech/Sci/R&D Officer | - | 31/01/2018 |
| Chief Executive Officer | - | 31/12/2020 | |
David Jiménez
DFI | Director of Finance/CFO | - | 31/12/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 29/09/2021 | |
| Chairman | 57 | 31/12/2020 | |
| Director/Board Member | - | 31/12/2020 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.54% | +1.63% | -60.96% | -83.60% | 7.38M | ||
| +0.39% | +4.64% | +26.79% | +63.07% | 260B | ||
| +0.78% | +2.79% | +10.35% | +27.58% | 165B | ||
| +0.90% | +1.05% | -16.57% | +73.51% | 154B | ||
| -1.14% | -8.38% | -57.97% | -15.77% | 61.49B | ||
| +2.91% | +5.18% | +14.59% | +51.95% | 52.9B | ||
| +0.70% | +2.71% | -13.09% | -6.29% | 52.84B | ||
| -1.88% | -3.19% | +8.93% | +64.11% | 51.46B | ||
| -0.25% | +4.30% | +26.66% | +79.27% | 51.16B | ||
| +0.68% | +5.47% | +39.89% | +103.00% | 46.85B | ||
| Average | +0.36% | +1.20% | -2.14% | +35.68% | 89.57B | |
| Weighted average by Cap. | +0.45% | +1.41% | +7.07% | +51.25% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 19.9M 22.22M 18.36M 16.61M 31.07M 2.12B 31.57M 219M 87.38M 1.11B 83.38M 81.6M 3.51B | 22.3M 24.9M 20.57M 18.62M 34.81M 2.37B 35.38M 245M 97.92M 1.24B 93.43M 91.45M 3.93B |
| Net income | -2.1M -2.34M -1.94M -1.75M -3.28M -223M -3.33M -23.11M -9.22M -117M -8.8M -8.61M -370M | -1.5M -1.67M -1.38M -1.25M -2.34M -159M -2.38M -16.51M -6.59M -83.46M -6.28M -6.15M -264M |
| Net Debt | 10.5M 11.72M 9.69M 8.77M 16.39M 1.12B 16.66M 116M 46.11M 584M 43.99M 43.06M 1.85B | 13.1M 14.63M 12.09M 10.94M 20.45M 1.39B 20.78M 144M 57.52M 729M 54.89M 53.72M 2.31B |
Employees
146
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/10/26 | €0.0374 | +0.54% | 12,458,188 |
| 28/10/26 | €0.0372 | -6.53% | 4,293,193 |
| 27/10/26 | €0.0398 | -1.00% | 11,592,599 |
| 26/10/26 | €0.0402 | +11.05% | 16,124,268 |
| 23/10/26 | €0.0362 | -1.63% | 9,087,909 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- SAI Stock
Select your edition
All financial news and data tailored to specific country editions

















