Substrate Artificial Inteligence, S.A. Share Price
Stocks
SAI
ES0105650008
Advanced Medical Equipment & Technology
OTC Markets Traded|
Delayed
BME
10:08:48 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0366 EUR | -2.14% |
|
+2.21% | -47.59% |
| Market Cap | 6.66M 7.43M 6.14M 5.56M 10.4M 708M 10.56M 73.29M 29.24M 371M 27.9M 27.31M 1.17B | P/E 2026 * |
-3.74x | P/E 2027 * | -3.74x |
|---|---|---|---|---|---|
| Enterprise Value | 17.16M 19.16M 15.83M 14.33M 26.79M 1.82B 27.22M 189M 75.35M 955M 71.9M 70.36M 3.02B | EV / Sales 2026 * |
0.86x | EV / Sales 2027 * | 0.89x |
| Free-Float |
49.48% | Yield 2026 * |
-
| Yield 2027 * | - |
BMEEUR
| Markets | Quality | ||
|---|---|---|---|
BME
| SAI | Delayed | |
Deutsche Boerse AG
| U8S | Delayed |
| 1 day | -1.07% | ||
| 1 week | +2.21% | ||
| Current month | -17.78% | ||
| 1 month | -17.78% | ||
| 3 months | -47.74% | ||
| 6 months | -19.91% | ||
| Current year | -47.59% |
| 1 week | 0.04 | 0.04 | |
| 1 month | 0.03 | 0.05 | |
| Current year | 0.02 | 0.11 | |
| 1 year | 0.02 | 0.12 | |
| 3 years | 0.02 | 0.32 | |
| 5 years | 0.02 | 4.3 | |
| 10 years | 0.02 | 4.3 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | - | 31/12/2020 | |
Bren Worth
CTO | Chief Tech/Sci/R&D Officer | - | 31/01/2018 |
David Jiménez
DFI | Director of Finance/CFO | - | 31/12/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 29/09/2021 | |
| Chairman | 57 | 31/12/2020 | |
| Director/Board Member | - | 31/12/2020 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.14% | +2.21% | -60.47% | -83.77% | 7.43M | ||
| +0.71% | +4.82% | +27.02% | +64.39% | 262B | ||
| +1.24% | +3.15% | +10.73% | +26.13% | 167B | ||
| +1.03% | +1.11% | -16.52% | +73.28% | 156B | ||
| +0.61% | -7.22% | -57.44% | -13.79% | 61.87B | ||
| +2.90% | +4.83% | +14.21% | +53.04% | 54.44B | ||
| +0.76% | +3.30% | -11.25% | -5.53% | 53.3B | ||
| -2.35% | -3.79% | +8.26% | +63.75% | 50.25B | ||
| -0.18% | +4.18% | +26.50% | +76.27% | 51.07B | ||
| +0.67% | +5.37% | +39.77% | +96.14% | 47.17B | ||
| Average | +0.27% | +1.68% | -1.92% | +34.99% | 90.26B | |
| Weighted average by Cap. | +0.49% | +2.44% | +7.28% | +50.98% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 19.9M 22.22M 18.36M 16.61M 31.07M 2.12B 31.57M 219M 87.38M 1.11B 83.38M 81.6M 3.51B | 22.3M 24.9M 20.57M 18.62M 34.81M 2.37B 35.38M 245M 97.92M 1.24B 93.43M 91.45M 3.93B |
| Net income | -2.1M -2.34M -1.94M -1.75M -3.28M -223M -3.33M -23.11M -9.22M -117M -8.8M -8.61M -370M | -1.5M -1.67M -1.38M -1.25M -2.34M -159M -2.38M -16.51M -6.59M -83.46M -6.28M -6.15M -264M |
| Net Debt | 10.5M 11.72M 9.69M 8.77M 16.39M 1.12B 16.66M 116M 46.11M 584M 43.99M 43.06M 1.85B | 13.1M 14.63M 12.09M 10.94M 20.45M 1.39B 20.78M 144M 57.52M 729M 54.89M 53.72M 2.31B |
Employees
146
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/10/26 | €0.0366 | -2.14% | 2,092,448 |
| 29/10/26 | €0.0374 | +0.54% | 12,458,188 |
| 28/10/26 | €0.0372 | -6.53% | 4,293,193 |
| 27/10/26 | €0.0398 | -1.00% | 11,592,599 |
| 26/10/26 | €0.0402 | +11.05% | 16,124,268 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- SAI Stock
Select your edition
All financial news and data tailored to specific country editions

















