Substrate Artificial Inteligence, S.A. Share Price
Stocks
SAI
ES0105650008
Advanced Medical Equipment & Technology
OTC Markets Traded|
Delayed
BME
11:36:35 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0385 EUR | +3.49% |
|
+4.62% | -45.47% |
| Market Cap | 6.62M 7.38M 6.12M 5.55M 10.36M 703M 10.49M 73.22M 29.16M 368M 27.7M 27.12M 1.17B | P/E 2026 * |
-3.72x | P/E 2027 * | -3.72x |
|---|---|---|---|---|---|
| Enterprise Value | 17.12M 19.09M 15.83M 14.34M 26.79M 1.82B 27.11M 189M 75.39M 951M 71.62M 70.11M 3.02B | EV / Sales 2026 * |
0.86x | EV / Sales 2027 * | 0.88x |
| Free-Float |
49.48% | Yield 2026 * |
-
| Yield 2027 * | - |
BMEEUR
| Markets | Quality | ||
|---|---|---|---|
BME
| SAI | Delayed | |
OTC Markets
| SUIAF | Delayed | |
Deutsche Boerse AG
| U8S | Delayed |
| 1 day | +3.49% | ||
| 1 week | +4.62% | ||
| Current month | -14.44% | ||
| 1 month | -19.12% | ||
| 3 months | -35.83% | ||
| 6 months | -17.03% | ||
| Current year | -45.47% |
| 1 week | 0.04 | 0.04 | |
| 1 month | 0.03 | 0.05 | |
| Current year | 0.02 | 0.11 | |
| 1 year | 0.02 | 0.12 | |
| 3 years | 0.02 | 0.32 | |
| 5 years | 0.02 | 4.3 | |
| 10 years | 0.02 | 4.3 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | - | 31/12/2020 | |
Bren Worth
CTO | Chief Tech/Sci/R&D Officer | - | 31/01/2018 |
David Jiménez
DFI | Director of Finance/CFO | - | 31/12/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 29/09/2021 | |
| Chairman | 57 | 31/12/2020 | |
| Director/Board Member | - | 31/12/2020 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.49% | +4.62% | -59.81% | -83.11% | 7.38M | ||
| +1.61% | +1.46% | +26.28% | +63.22% | 260B | ||
| +0.89% | +0.09% | +7.92% | +24.58% | 165B | ||
| -0.38% | +3.75% | -18.56% | +71.51% | 154B | ||
| -5.84% | -4.67% | -57.98% | -14.32% | 61.49B | ||
| +1.06% | +3.82% | +11.67% | +48.73% | 52.9B | ||
| +0.41% | +2.61% | -13.17% | -6.38% | 52.84B | ||
| +1.39% | -0.85% | +9.09% | +67.70% | 51.46B | ||
| +2.25% | +2.10% | +24.43% | +76.59% | 51.16B | ||
| +1.78% | +4.24% | +37.85% | +94.84% | 46.85B | ||
| Average | +0.60% | +1.20% | -3.23% | +34.34% | 89.57B | |
| Weighted average by Cap. | +0.49% | +1.41% | +5.73% | +49.93% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 19.9M 22.18M 18.4M 16.66M 31.13M 2.11B 31.51M 220M 87.62M 1.11B 83.23M 81.48M 3.51B | 22.3M 24.86M 20.62M 18.67M 34.88M 2.37B 35.31M 247M 98.19M 1.24B 93.27M 91.3M 3.93B |
| Net income | -2.1M -2.34M -1.94M -1.76M -3.29M -223M -3.32M -23.21M -9.25M -117M -8.78M -8.6M -370M | -1.5M -1.67M -1.39M -1.26M -2.35M -159M -2.37M -16.58M -6.6M -83.32M -6.27M -6.14M -265M |
| Net Debt | 10.5M 11.7M 9.71M 8.79M 16.43M 1.11B 16.62M 116M 46.23M 583M 43.92M 42.99M 1.85B | 13.1M 14.6M 12.11M 10.97M 20.49M 1.39B 20.74M 145M 57.68M 728M 54.79M 53.64M 2.31B |
Employees
146
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/10/26 | €0.0385 | +3.49% | 2,572,960 |
| 28/10/26 | €0.0372 | -6.53% | 4,293,193 |
| 27/10/26 | €0.0398 | -1.00% | 11,592,599 |
| 26/10/26 | €0.0402 | +11.05% | 16,124,268 |
| 23/10/26 | €0.0362 | -1.63% | 9,087,909 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- SAI Stock
Select your edition
All financial news and data tailored to specific country editions

















