|
Delayed
NSE India S.E.
06:28:30 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 740.60 INR | +1.52% |
|
+0.87% | -14.14% |
| 08-10 | Subros Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | Subros Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SUBROS 740.60 ₹
+1.52%
9.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUBROS | 741.75INR | +1.83% | 728K ₹ | ||
NSE India S.E.
| SUBROS | 740.60INR | +1.52% | 9.83M ₹ |
Quotes 5-day view: Subros Limited
Delayed Quote NSE India S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹735.55 | ₹733.15 | ₹729.30 | ₹729.50 | ₹740.60 |
| Volume | 35,692 | 32,141 | 29,443 | 27,861 | 13,273 |
| Change | -0.22% | -0.33% | -0.53% | +0.03% | +1.52% |
| Opening | ₹735.50 | ₹740.85 | ₹734.95 | ₹729.30 | ₹738.00 |
| High | ₹746.25 | ₹743.50 | ₹740.55 | ₹738.45 | ₹747.95 |
| Low | ₹734.00 | ₹730.35 | ₹727.00 | ₹727.00 | ₹732.60 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.87% | ||
| Current month | -9.23% | ||
| 1 month | -5.63% | ||
| 3 months | +2.74% | ||
| 6 months | -7.21% | ||
| Current year | -14.14% | ||
| 1 year | -13.53% | ||
| 3 years | +96.93% | ||
| 5 years | +139.02% | ||
| 10 years | +639.90% |
Volumes
marketsDaily volume
13,273
Estimated daily volume
63,357
Avg. Volume 20 sessions
50,203
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
37,180,341.8
Avg. Volume 20 sessions USD
389,724.34
Record volume 1
8,778,610
Record volume 2
5,319,568
Record volume 3
4,934,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,520,982,077
Market Cap (USD)
498,465,217
Net sales (INR)
37,555,200,000
Net sales (USD)
393,930,430
Number of employees
3,908
Sales / Employee (INR)
9,609,826
Sales / Employee (USD)
100,801
Free-Float
25.41 %
Free-Float capitalization (INR)
12,073,781,208
Free-Float capitalization (USD)
126,646,372
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
732.94
Moving average 20 days
778.18
Moving average 50 days
794.83
Moving average 100 days
769.13
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
21.86
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.87% | -13.53% | +96.93% | 498M | |
| +1.00% | +0.43% | +120.68% | +404.15% | 43.08B | |
| +2.86% | +0.68% | +89.92% | +232.17% | 34.73B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 31.81B | |
| +0.21% | +1.99% | -9.88% | -20.99% | 30.24B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.52B | |
| +0.33% | -2.76% | +78.12% | +159.07% | 18.23B | |
| -2.71% | -6.55% | +42.61% | +18.69% | 17.51B | |
| +0.49% | +2.80% | -8.47% | +3.56% | 16.29B | |
| +0.43% | +0.49% | +23.03% | +162.22% | 14.95B | |
| Average | +0.64% | -3.38% | +38.08% | +122.71% | 22.89B | |
| Weighted average by Cap. | +0.70% | -4.36% | +53.89% | +155.17% |
Historical Quotes: Subros Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35b926dac7221fa1.j7CyrEXfDWpAXgvu318uBLAAqkX09KGC3BzUrJT38Ys.4PX78wiFOTM4aFqqi2waU-Fk-gaymePk7FC8y9-jw-zXyuD4N69gX3QrZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:30 | 740.60 | 300 | 13,273 |
| 06:27:57 | 741.60 | 560 | 12,973 |
| 06:27:52 | 742.40 | 18 | 12,413 |
| 06:27:36 | 743.00 | 3 | 12,395 |
| 06:27:03 | 743.00 | 202 | 12,392 |
| 06:26:52 | 743.60 | 25 | 12,190 |
| 06:26:19 | 743.55 | 1 | 12,165 |
| 06:26:14 | 743.00 | 15 | 12,164 |
| 06:23:47 | 743.60 | 100 | 12,149 |
| 06:23:19 | 742.10 | 15 | 12,049 |
Course Extremes
| 1 week | 727 |  | 747.95 |
| 1 month | 727 | | 844.15 |
| Current year | 622.1 | | 921 |
| 1 year | 622.1 | | 1,213.7 |
| 3 years | 350.65 | | 1,213.7 |
| 5 years | 271.05 | | 1,213.7 |
| 10 years | 100.5 | | 1,213.7 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | +39.81% | ||
| 2024 | +14.32% | ||
| 2023 | +81.07% | ||
| 2022 | -20.37% | ||
| 2021 | +9.51% | ||
| 2020 | +35.28% | ||
| 2019 | -8.33% | ||
| 2018 | -11.13% | ||
| 2017 | +90.78% | ||
| 2016 | +49.45% | ||
| 2015 | +63.96% | ||
| 2014 | +140.87% | ||
| 2013 | -7.21% | ||
| 2012 | +40.24% | ||
| 2011 | -51.70% | ||
| 2010 | -1.68% | ||
| 2009 | +139.30% | ||
| 2008 | -67.48% | ||
| 2007 | -75.99% | ||
| 2006 | +52.79% | ||
| 2005 | -14.51% |
- Stock Market
- Stocks
- SUBROS Stock
- SUBROS Stock
- Quotes Subros Limited
Select your edition
All financial news and data tailored to specific country editions
