SUBROS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.7 INR | +3.17% |
|
-0.37% | +10.12% |
| 04-01 | Subros Limited Announces Directorate Changes | CI |
| 03-07 | Subros Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 596.25 ₹ | 581.35 ₹ | 581.6 ₹ | 578.35 ₹ | 596.7 ₹ |
| Volume | 43 908 | 73 996 | 43 096 | 62 384 | 71 135 |
| Change | -0.44% | -2.50% | +0.04% | -0.56% | +3.17% |
| Opening | 593.80 | 596.00 | 583.90 | 586.80 | 576.8 |
| High | 611.50 | 599.20 | 586.00 | 586.80 | 608 |
| Low | 590.10 | 577.00 | 573.10 | 561.20 | 573.9 |
Performance
| 1 day | +3.17% | ||
| 1 week | -0.37% | ||
| Current month | -4.16% | ||
| 1 month | +7.42% | ||
| 3 months | -0.67% | ||
| 6 months | +46.11% | ||
| Current year | +10.12% | ||
| 1 year | +89.25% | ||
| 3 years | +94.87% | ||
| 5 years | +153.97% | ||
| 10 years | +2,073.77% |
Volumes
marketsDaily volume
71 135
Estimated daily volume
78 668
Avg. Volume 20 sessions
124 153
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
74 082 095.10
Avg. Volume 20 sessions USD
887 429.42
Record volume 1
4 160 603
Record volume 2
3 845 086
Record volume 3
3 365 234
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
37 797 205 276
Capitalization (USD)
452 772 722
Net sales (INR)
28 062 800 000
Net sales (USD)
336 164 281
Number of employees
3 641
Sales / Employee (INR)
7 707 443
Sales / Employee (USD)
92 327
Free-Float
25.44 %
Free-Float capitalization (INR)
9 613 782 888
Free-Float capitalization (USD)
115 163 505
Average Daily Capital Traded
0.2%
Highs and lows
1 week
561.20
611.50
1 month
524.40659.00
Current year
483.05733.75
1 year
312.00733.75
3 years
271.05733.75
5 years
117.75733.75
10 years
27.10733.75
Indicators
Moving average 5 days
587.29
Moving average 20 days
598.11
Moving average 50 days
568.30
Moving average 100 days
592.73
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
41.54
RSI 14 days
47.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -0.37% | +10.12% | +89.25% | 453M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.63% | -2.36% | -19.21% | -6.47% | 13.4B | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.24% | -0.95% | +1.09% | +16.48% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.33% | -0.69% | +8.28% | +27.51% | ||
| Weighted average by Cap. | +0.25% | -0.43% | +10.42% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563745b3c.CImzZU8agkl6TemrK39WdbS3_UflS_Vs7-dwRl0NG20.MfDfPyhO2n9MDqXTYhkiHfOAug2dKbwPprgRdQhMfRti-9AoJVn7ACws2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:22 | 596.7 | 50 | 71,135 |
| 11:10:41 | 596.7 | 87 | 71,085 |
| 10:59:58 | 599 | 11 | 70,998 |
| 10:59:51 | 598.8 | 39 | 70,987 |
| 10:59:22 | 598.8 | 100 | 70,948 |
| 10:59:15 | 596 | 55 | 70,848 |
| 10:59:07 | 597.8 | 3 | 70,793 |
| 10:58:53 | 596 | 1,001 | 70,790 |
| 10:58:46 | 595 | 1 | 69,789 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +81.07% | ||
| 2022 | -20.37% | ||
| 2021 | +9.51% | ||
| 2020 | +35.28% | ||
| 2019 | -8.33% | ||
| 2018 | -11.13% | ||
| 2017 | +90.78% | ||
| 2016 | +49.45% | ||
| 2015 | +63.96% | ||
| 2014 | +140.87% | ||
| 2013 | -7.21% | ||
| 2012 | +40.24% | ||
| 2011 | -51.70% | ||
| 2010 | -1.68% | ||
| 2009 | +139.30% | ||
| 2008 | -67.48% | ||
| 2007 | -75.99% | ||
| 2006 | +52.79% | ||
| 2005 | -14.51% |
- Stock Market
- Equities
- SUBROS Stock
- SUBROS Stock
- Quotes Subros Limited
