|
Delayed
Bombay S.E.
06:27:47 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,064.05 INR | +1.55% |
|
+3.16% | +4.38% |
| 08-06 | Styrenix Performance Materials Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Styrenix Performance Materials Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STYRENIX 2,064.05 ₹
+1.55%
394K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STYRENIX | 2,064.05INR | +1.55% | 394K ₹ | ||
NSE India S.E.
| STYRENIX | 2,055.00INR | +1.57% | 8.58M ₹ |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,984.10 | ₹2,001.40 | ₹2,022.50 | ₹2,032.45 | ₹2,064.05 |
| Volume | 1,144 | 965 | 927 | 445 | 191 |
| Change | -0.84% | +0.87% | +1.05% | +0.49% | +1.55% |
| Opening | ₹2,001.75 | ₹1,981.05 | ₹2,011.20 | ₹2,004.15 | ₹2,025.80 |
| High | ₹2,028.75 | ₹2,027.30 | ₹2,029.00 | ₹2,040.00 | ₹2,065.00 |
| Low | ₹1,973.00 | ₹1,981.05 | ₹2,000.00 | ₹1,993.50 | ₹2,021.05 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.16% | ||
| Current month | +2.65% | ||
| 1 month | +1.47% | ||
| 3 months | -8.67% | ||
| 6 months | -6.32% | ||
| Current year | +4.38% | ||
| 1 year | -11.06% | ||
| 3 years | +65.77% | ||
| 5 years | +31.27% | ||
| 10 years | +239.73% |
Volumes
marketsDaily volume
191
Estimated daily volume
1,194
Avg. Volume 20 sessions
1,233
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2,544,973.65
Avg. Volume 20 sessions USD
26,801.12
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,741,903,564
Market Cap (USD)
376,536,946
Net sales (INR)
34,380,300,000
Net sales (USD)
362,192,605
Number of employees
440
Sales / Employee (INR)
78,137,045
Sales / Employee (USD)
823,165
Free-Float
51.11%
Free-Float capitalization (INR)
18,268,386,201
Free-Float capitalization (USD)
192,455,400
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,008.26
Moving average 20 days
2,048.48
Moving average 50 days
2,119.91
Moving average 100 days
2,200.97
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
46.48
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +3.16% | -11.06% | +65.77% | 377M | |
| +0.98% | +0.44% | +7.77% | +30.23% | 227B | |
| +0.18% | -0.06% | +8.55% | +26.73% | 120B | |
| +1.21% | +0.92% | -2.43% | +31.25% | 78.22B | |
| +5.28% | +8.87% | +661.34% | +381.15% | 78.58B | |
| +1.79% | +2.83% | +10.77% | +1.23% | 64.35B | |
| -0.83% | -2.83% | -25.28% | -43.42% | 36.2B | |
| -3.61% | -3.19% | +0.53% | -23.40% | 31.19B | |
| -0.93% | -0.45% | +27.05% | +57.13% | 24.29B | |
| -0.67% | -0.51% | +1.81% | -24.17% | 24.01B | |
| Average | +0.50% | +0.41% | +67.90% | +50.25% | 68.45B | |
| Weighted average by Cap. | +1.01% | +1.15% | +80.44% | +60.02% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47cb797e6a3.ak0_5tmZrr7nj4WG56qkwie_SGPtaiUjLhTKI-VjtXo.Ijhvpana6o6Gt-aytYflp2qHIwGYXkIXaDmCEoAs4ksaIg-Ogdzv89L2zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:47 | 2,064.05 | 10 | 191 |
| 06:26:12 | 2,064.10 | 2 | 181 |
| 06:23:01 | 2,065.00 | 1 | 179 |
| 06:22:06 | 2,060.15 | 8 | 178 |
| 06:20:09 | 2,055.60 | 2 | 170 |
| 06:19:47 | 2,052.40 | 5 | 168 |
| 06:13:28 | 2,050.00 | 50 | 163 |
| 06:12:28 | 2,048.80 | 2 | 113 |
| 06:09:51 | 2,048.60 | 1 | 111 |
| 06:03:41 | 2,045.90 | 10 | 110 |
Price Extremes
| 1 week | 1,973 |  | 2,065 |
| 1 month | 1,952 | | 2,140 |
| Current year | 1,773 | | 2,657.45 |
| 1 year | 1,773 | | 2,699 |
| 3 years | 1,192.05 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
