|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,329.15 INR | +4.68% |
|
+0.79% | +18.09% |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,259.95 | ₹2,252.50 | ₹2,214.50 | ₹2,225.05 | ₹2,329.15 |
| Volume | 495 | 423 | 631 | 430 | 1,050 |
| Change | -2.45% | -0.33% | -1.69% | +0.48% | +4.68% |
| Opening | ₹2,324.95 | ₹2,290.10 | ₹2,233.00 | ₹2,225.45 | ₹2,300.00 |
| High | ₹2,324.95 | ₹2,320.10 | ₹2,262.50 | ₹2,244.00 | ₹2,373.90 |
| Low | ₹2,250.00 | ₹2,224.75 | ₹2,212.70 | ₹2,191.45 | ₹2,285.65 |
Performance
| 1 day | +4.94% | ||
| 1 week | +0.79% | ||
| Current month | +1.93% | ||
| 1 month | -2.05% | ||
| 3 months | +6.70% | ||
| 6 months | +24.11% | ||
| Current year | +18.09% | ||
| 1 year | -26.24% | ||
| 3 years | +99.19% | ||
| 5 years | +67.53% | ||
| 10 years | +264.60% |
Volumes
marketsDaily volume
1,050
Estimated daily volume
1,699
Avg. Volume 20 sessions
869
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
2,024,031.35
Avg. Volume 20 sessions USD
20,975.04
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,128,894,877
Market Cap (USD)
406,316,567
Net sales (INR)
34,380,300,000
Net sales (USD)
357,006,900
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
754,771
Free-Float
51.11 %
Free-Float capitalization (INR)
19,998,208,698
Free-Float capitalization (USD)
207,662,484
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,253.75
Moving average 20 days
2,291.6
Moving average 50 days
2,258.92
Moving average 100 days
2,143.91
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
40.36
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | +0.79% | -26.24% | +99.19% | 406M | |
| +2.12% | +3.07% | +5.58% | -43.35% | 21.56B | |
| -0.41% | -1.63% | -6.56% | -11.36% | 19.71B | |
| +0.08% | 0.00% | -0.73% | +22.49% | 14.23B | |
| -1.51% | -1.33% | -4.40% | -62.08% | 12.99B | |
| -4.27% | +14.60% | +61.86% | -24.15% | 12.34B | |
| -2.28% | -8.47% | +72.19% | -45.41% | 7.22B | |
| -3.08% | -2.88% | +3.36% | -42.88% | 5.32B | |
| -2.89% | -9.47% | +26.10% | +53.68% | 5.3B | |
| -8.35% | -20.12% | +32.70% | +59.63% | 5.22B | |
| Average | -1.56% | -2.41% | +16.38% | +0.58% | 10.43B | |
| Weighted average by Cap. | -1.18% | -0.87% | +14.61% | -17.86% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56cd82aeaf3c7387163cface626ea0f.XvrJ-sxopHIwdHlmNnA0EDcyh8cARSunFWN3YFG25Qc.Jo7_lrgq8zB0IwFLZF1tU3FEzINjcBvkUTMfKyTCsUo8jKGIpznVM1MrKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:44 | 2,329.15 | 2 | 1,050 |
| 09:00:44 | 2,339.25 | 2 | 1,048 |
| 09:00:11 | 2,335.05 | 11 | 1,046 |
| 08:58:31 | 2,335.05 | 2 | 1,035 |
| 08:56:27 | 2,373.90 | 1 | 1,033 |
| 08:56:17 | 2,371.70 | 10 | 1,032 |
| 08:56:15 | 2,369.45 | 41 | 1,022 |
| 08:56:09 | 2,366.00 | 44 | 981 |
| 08:56:06 | 2,360.00 | 1 | 937 |
| 08:56:03 | 2,357.35 | 1 | 936 |
Course Extremes
| 1 week | 2,191.45 |  | 2,373.9 |
| 1 month | 2,191.45 | | 2,423.95 |
| Current year | 1,773 | | 2,440.2 |
| 1 year | 1,773 | | 3,205 |
| 3 years | 952.05 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
