|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.50 SEK | +3.07% |
|
+0.74% | -23.69% |
| 07-17 | Studsvik AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Studsvik AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 196.20 | SEK 200.00 | SEK 199.80 | SEK 198.40 | SEK 204.50 |
| Volume | 13,161 | 33,768 | 13,091 | 9,186 | 23,308 |
| Change | -3.35% | +1.94% | -0.10% | -0.70% | +3.07% |
| Opening | SEK 201.50 | SEK 196.00 | SEK 200.00 | SEK 201.50 | SEK 195.20 |
| High | SEK 201.50 | SEK 201.00 | SEK 202.00 | SEK 201.50 | SEK 208.50 |
| Low | SEK 193.20 | SEK 192.40 | SEK 196.60 | SEK 194.80 | SEK 190.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +0.74% | ||
| Current month | -1.92% | ||
| 1 month | -7.88% | ||
| 3 months | -35.99% | ||
| 6 months | -30.68% | ||
| Current year | -23.69% | ||
| 1 year | -0.73% | ||
| 3 years | +97.78% | ||
| 5 years | +142.30% | ||
| 10 years | +219.53% |
Volumes
marketsDaily volume
23,308
Estimated daily volume
23,308
Avg. Volume 20 sessions
19,178
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
3,921,901
Avg. Volume 20 sessions USD
405,736.35
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,706,260,063
Market Cap (USD)
177,022,906
Net sales (SEK)
883,300,000
Net sales (USD)
91,641,559
Number of employees
540
Sales / Employee (SEK)
1,635,741
Sales / Employee (USD)
169,707
Free-Float
45.81 %
Free-Float capitalization (SEK)
769,994,033
Free-Float capitalization (USD)
79,886,170
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
199.78
Moving average 20 days
207.32
Moving average 50 days
230.67
Moving average 100 days
264.2
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+29.20%
STIM
RSI 9 days
37.86
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +0.74% | -0.73% | +97.78% | 177M | |
| -1.21% | +2.56% | +5.27% | +43.56% | 96.1B | |
| -0.98% | +1.42% | -7.56% | +48.73% | 68.4B | |
| -0.42% | +1.20% | -9.22% | - | 23.04B | |
| +0.00% | +2.12% | +36.36% | +87.62% | 16.41B | |
| -1.37% | +1.94% | -17.24% | -7.24% | 8.2B | |
| -1.82% | -8.78% | +2.96% | -1.50% | 6.41B | |
| -4.44% | -5.82% | +52.77% | +52.69% | 5.75B | |
| -8.96% | -19.38% | +14.38% | +41.86% | 3.6B | |
| -3.23% | -0.06% | +32.66% | -10.48% | 2.96B | |
| Average | -1.94% | -1.64% | +10.97% | +39.22% | 23.1B | |
| Weighted average by Cap. | -1.22% | +1.25% | +3.04% | +44.85% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93088046036f377191.MVKwqEaZf_Bii9BMwRVwnlaPwTpG19ZxMachKvWb7B4.UA2CxXLbNZQvx6EukWw1_C76mWt2sborAuwUZqHZgUlUA4TtMagQtijNvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:36 | 204.50 | 20 | 23,051 |
| 16:29:36 | 204.50 | 53 | 23,031 |
| 16:29:36 | 204.50 | 1 | 22,978 |
| 16:29:36 | 204.50 | 2 | 22,977 |
| 16:29:36 | 204.50 | 50 | 22,975 |
| 16:29:36 | 204.50 | 61 | 22,925 |
| 16:29:36 | 204.50 | 77 | 22,864 |
| 16:29:36 | 204.50 | 90 | 22,787 |
Course Extremes
| 1 week | 190 |  | 208.5 |
| 1 month | 190 | | 226 |
| Current year | 190 | | 371 |
| 1 year | 178 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -23.69% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
