STUDSVIK AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 SEK | -1.01% |
|
-5.92% | -9.12% |
| 04-26 | Studsvik Announces Board Changes | CI |
| 04-25 | Studsvik Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 123.2 kr | 124 kr | 123.2 kr | 119.4 kr | 117.6 kr |
| Volume | 1 198 | 836 | 5 736 | 4 898 | 4 041 |
| Change | -1.44% | +0.65% | -0.65% | -3.08% | -1.01% |
| Opening | 125.00 | 123.40 | 123.00 | 124.40 | 119.2 |
| High | 125.00 | 124.60 | 123.80 | 124.40 | 119.2 |
| Low | 123.20 | 123.40 | 118.00 | 118.80 | 116.2 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.92% | ||
| Current month | -7.84% | ||
| 1 month | -7.55% | ||
| 3 months | -7.26% | ||
| 6 months | +28.67% | ||
| Current year | -9.12% | ||
| 1 year | +7.30% | ||
| 3 years | +46.82% | ||
| 5 years | +236.96% | ||
| 10 years | +137.58% |
Volumes
marketsDaily volume
4 041
Estimated daily volume
6 839
Avg. Volume 20 sessions
3 815
Daily volume ratio
1.79
Avg. Volume 20 sessions SEK
450 933.00
Avg. Volume 20 sessions USD
41 341.99
Record volume 1
2 303 510
Record volume 2
828 083
Record volume 3
491 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
976 221 660
Capitalization (USD)
89 500 978
Net sales (SEK)
826 000 000
Net sales (USD)
75 728 506
Number of employees
530
Sales / Employee (SEK)
1 558 491
Sales / Employee (USD)
142 884
Free-Float
47.16 %
Free-Float capitalization (SEK)
460 343 380
Free-Float capitalization (USD)
42 204 741
Average Daily Capital Traded
0.05%
Highs and lows
1 week
116.20
125.00
1 month
116.20128.20
Current year
116.20146.00
1 year
89.50151.40
3 years
70.60164.40
5 years
22.20164.40
10 years
22.20164.40
Indicators
Moving average 5 days
122.96
Moving average 20 days
125.32
Moving average 50 days
129.19
Moving average 100 days
129.95
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
40.57
RSI 14 days
41.60
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.92% | -9.12% | +7.30% | 89.5M | ||
| -1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
| +0.79% | +1.44% | -12.64% | +37.96% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
| Average | +0.94% | +1.98% | +7.67% | +11.76% | ||
| Weighted average by Cap. | -0.44% | +2.06% | +14.52% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bfea314d17e74767.sFpUswrPX0xzHKCr2OeE11blOduyeIQEvB7QHz_la-0.hzQA2XCDFCAWRZmZj97zgRjRcu7tE9V11FDmWla9Co7lDSXJR54UC0t21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:51 | 117.6 | 197 | 4,041 |
| 12:41:51 | 117.6 | 57 | 3,844 |
| 12:41:51 | 117 | 34 | 3,787 |
| 12:41:51 | 117 | 122 | 3,753 |
| 12:33:35 | 117 | 39 | 3,631 |
| 12:33:19 | 117 | 30 | 3,592 |
| 12:14:00 | 117 | 85 | 3,562 |
| 11:50:47 | 117 | 15 | 3,477 |
| 11:42:09 | 117 | 10 | 3,462 |
| 11:19:06 | 117 | 1 | 3,452 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Equities
- SVIK Stock
- Quotes Studsvik AB
