|
Market Closed -
Nasdaq Stockholm
17:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 207.00 SEK | -0.48% |
|
-0.24% | -22.76% |
| 10-02 | Citadel Securities no longer a public short seller in Studsvik | FW |
| 10-02 | Sweden's Studsvik Names Acting Chairman | MT |
Stock exchange
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 212.00 | SEK 211.50 | SEK 211.00 | SEK 208.00 | SEK 207.00 |
| Volume | 9,089 | 19,015 | 8,061 | 12,448 | 45,213 |
| Change | +2.17% | -0.24% | -0.24% | -1.42% | -0.48% |
| Opening | SEK 207.00 | SEK 213.50 | SEK 213.50 | SEK 212.00 | SEK 207.50 |
| High | SEK 213.00 | SEK 214.00 | SEK 215.00 | SEK 214.50 | SEK 208.00 |
| Low | SEK 207.00 | SEK 206.00 | SEK 210.00 | SEK 207.00 | SEK 201.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.24% | ||
| Current month | -2.36% | ||
| 1 month | -7.80% | ||
| 3 months | +3.60% | ||
| 6 months | -34.18% | ||
| Current year | -22.76% | ||
| 1 year | -20.38% | ||
| 3 years | +97.52% | ||
| 5 years | +131.54% | ||
| 10 years | +218.46% |
Volumes
marketsDaily volume
45,213
Estimated daily volume
45,213
Avg. Volume 20 sessions
22,630
Daily volume ratio
2
Avg. Volume 20 sessions SEK
4,684,410
Avg. Volume 20 sessions USD
470,947.16
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,770,190,128
Market Cap (USD)
177,637,012
Net sales (SEK)
883,296,000
Net sales (USD)
88,637,972
Number of employees
500
Sales / Employee (SEK)
1,766,592
Sales / Employee (USD)
177,276
Free-Float
37.45%
Free-Float capitalization (SEK)
662,931,476
Free-Float capitalization (USD)
66,524,587
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
210
Moving average 20 days
217.98
Moving average 50 days
220.06
Moving average 100 days
217.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
42.93
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.24% | -20.38% | +97.52% | 178M | |
| +3.91% | +6.71% | +4.91% | +41.17% | 86.24B | |
| +2.32% | +5.91% | +3.90% | +55.85% | 68.73B | |
| +5.54% | +6.99% | -2.49% | +19.58% | 39.53B | |
| +0.30% | +4.64% | -0.89% | +40.51% | 24.54B | |
| +0.17% | +0.77% | +37.93% | +100.61% | 16.85B | |
| +1.03% | +2.83% | -2.41% | +49.41% | 15.48B | |
| +0.64% | +0.70% | +6.52% | +45.00% | 10.11B | |
| +3.48% | +4.10% | +7.02% | +9.76% | 8.61B | |
| -2.87% | -4.52% | -11.98% | -15.08% | 5.49B | |
| Average | +1.40% | +1.87% | +2.21% | +44.44% | 27.57B | |
| Weighted average by Cap. | +2.76% | +4.34% | +4.46% | +43.85% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1477815.xmvUbPxn_CECO0Noy09rkBgIlJw5DWMqSXfQU-2ZwFI.pTONCZpQuU1wegYwuSYc4npprcpXNDdHBwGUF6LQ8gHyOLs6piyZF00ILA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 207.00 | 27 | 45,072 |
| 16:29:56 | 207.00 | 2 | 45,045 |
| 16:29:56 | 207.00 | 25 | 45,043 |
| 16:29:56 | 207.00 | 23 | 45,018 |
| 16:29:56 | 207.00 | 22 | 44,995 |
| 16:29:56 | 207.00 | 37 | 44,973 |
| 16:29:56 | 207.00 | 13 | 44,936 |
| 16:29:56 | 207.00 | 31 | 44,923 |
Price Extremes
| 1 week | 201.5 |  | 215 |
| 1 month | 201.5 | | 235 |
| Current year | 190 | | 371 |
| 1 year | 190 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
