|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.25 SEK | +4.00% |
|
0.00% | -20.90% |
| 06-29 | Qube Research Becomes New Public Short Seller in Studsvik | FW |
| 06-25 | Studsvik Taps Rolls-Royce as Potential Partner for Swedish Nuclear Power Project | MT |
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 210.00 | SEK 208.50 | SEK 204.50 | SEK 206.00 | SEK 212.00 |
| Volume | 14,319 | 13,568 | 14,265 | 14,201 | 22,105 |
| Change | -0.94% | -0.71% | -1.92% | +0.73% | +4.00% |
| Opening | SEK 213.00 | SEK 210.50 | SEK 206.50 | SEK 203.50 | SEK 206.50 |
| High | SEK 215.50 | SEK 213.00 | SEK 208.00 | SEK 210.00 | SEK 214.00 |
| Low | SEK 208.50 | SEK 207.00 | SEK 202.50 | SEK 202.50 | SEK 206.50 |
Performance
| 1 day | +4.00% | ||
| Current month | +1.68% | ||
| 1 month | -11.67% | ||
| 3 months | -29.80% | ||
| 6 months | -19.08% | ||
| Current year | -20.90% | ||
| 1 year | +11.87% | ||
| 3 years | +106.23% | ||
| 5 years | +146.23% | ||
| 10 years | +233.86% |
Volumes
marketsDaily volume
22,105
Estimated daily volume
39,848
Avg. Volume 20 sessions
26,468
Daily volume ratio
1.51
Avg. Volume 20 sessions SEK
5,670,769
Avg. Volume 20 sessions USD
588,756.25
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,718,775,422
Market Cap (USD)
177,908,277
Net sales (SEK)
883,300,000
Net sales (USD)
91,429,269
Number of employees
540
Sales / Employee (SEK)
1,635,741
Sales / Employee (USD)
169,313
Free-Float
40.86 %
Free-Float capitalization (SEK)
691,696,913
Free-Float capitalization (USD)
71,596,675
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
208.2
Moving average 20 days
220.75
Moving average 50 days
247.58
Moving average 100 days
279.58
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+30.49%
STIM
RSI 9 days
22.78
RSI 14 days
28.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | 0.00% | +11.87% | +106.23% | 178M | |
| +2.82% | +3.28% | +3.14% | +32.86% | 92.52B | |
| +1.22% | +1.80% | -8.56% | +41.89% | 66.87B | |
| +2.45% | +5.18% | -10.00% | - | 22.73B | |
| +0.16% | -2.74% | +26.42% | +77.10% | 15.39B | |
| +2.47% | +5.13% | -18.31% | -8.70% | 7.76B | |
| +1.42% | +5.08% | +6.66% | +10.90% | 6.85B | |
| +3.27% | +3.50% | +63.59% | +68.54% | 6.15B | |
| -0.10% | -13.21% | +50.96% | +102.97% | 4.92B | |
| +2.59% | -0.20% | +25.86% | -16.30% | 2.8B | |
| Average | +2.03% | +0.43% | +15.16% | +46.17% | 22.62B | |
| Weighted average by Cap. | +2.02% | +1.08% | +2.29% | +39.01% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35b078.BY1qh7Vpvp-1LsKirGnWwHGus_Yp_KWRUB1ZyOmgwG4.b9s9wYI869DXT7fM6w7jjxfFgqZEhtPBD3gqjpz2uDxJ_gvt1C3xr-NImw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:12 | 212.00 | 278 | 22,049 |
| 13:01:12 | 212.00 | 113 | 21,771 |
| 13:01:12 | 212.00 | 11 | 21,658 |
| 13:01:12 | 212.00 | 98 | 21,647 |
| 12:56:17 | 213.00 | 4 | 21,549 |
| 12:52:23 | 213.00 | 10 | 21,545 |
| 12:32:05 | 213.00 | 30 | 21,535 |
| 12:28:02 | 213.00 | 2 | 21,505 |
| 12:26:49 | 212.00 | 2 | 21,503 |
| 12:21:17 | 212.50 | 48 | 21,501 |
Course Extremes
| 1 week | 202.5 |  | 215.5 |
| 1 month | 202.5 | | 242 |
| Current year | 202.5 | | 371 |
| 1 year | 178 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
