STUDIO CITY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | +5.54% |
|
+12.44% | +23.46% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.44 $ | 7.5815 $ | 7.58 $ | 7.9999 $ |
| Volume | 3 496 | 134 | 948 | 5 168 |
| Change | -4.00% | +1.90% | -0.02% | +5.54% |
| Opening | 7.75 | 7.58 | 7.68 | 7.85 |
| High | 7.75 | 7.58 | 7.68 | 8.00 |
| Low | 7.44 | 7.58 | 7.58 | 7.61 |
Performance
| 1 day | +5.54% | ||
| 1 week | +12.44% | ||
| Current month | +7.53% | ||
| 1 month | +6.13% | ||
| 3 months | +12.67% | ||
| 6 months | +83.06% | ||
| Current year | +23.46% | ||
| 1 year | +28.00% | ||
| 3 years | -33.33% | ||
| 5 years | -57.40% |
Volumes
marketsDaily volume
5 168
Estimated daily volume
5 168
Avg. Volume 20 sessions
8 876
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
71 007.11
Record volume 1
2 314 263
Record volume 2
1 563 540
Record volume 3
924 394
Capital turnover ratio
0.00
Float rotation
8 876.00
Basic data
Capitalization (USD)
1 540 686 141
Net sales (USD)
445 538 000
Number of employees
5 286
Sales / Employee (USD)
84 286
Free-Float
0 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
8.00
1 month
7.008.87
Current year
5.799.11
1 year
4.229.11
3 years
1.5224.41
5 years
0.0027.00
10 years
0.0028.59
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.73
Moving average 50 days
6.83
Moving average 100 days
6.95
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
53.66
RSI 14 days
52.35
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +12.44% | +23.46% | +28.00% | 1.54B | ||
| +0.47% | +3.12% | -4.76% | -24.04% | 34.92B | ||
| +1.51% | +0.87% | +6.15% | -11.48% | 10.84B | ||
| +0.56% | -3.26% | -11.00% | -19.09% | 7.96B | ||
| +2.72% | +5.59% | +22.27% | -20.94% | 2.75B | ||
| -0.20% | +1.13% | -4.56% | -18.91% | 2.29B | ||
| -0.79% | -0.40% | +2.24% | -1.37% | 2.01B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.26% | +1.38% | -0.20% | +1.81% | 1.3B | ||
| +0.70% | -0.69% | -14.37% | -33.49% | 1.08B | ||
| +0.06% | +3.35% | +15.69% | +0.26% | 982M | ||
| -0.28% | +1.15% | +4.00% | -25.61% | 641M | ||
| +0.36% | -1.32% | -8.57% | -7.13% | 631M | ||
| +0.97% | +2.48% | +62.32% | +225.31% | 457M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 270M | ||
| 0.00% | +0.25% | +3.11% | -4.33% | 206M | ||
| Average | +0.99% | +1.85% | +5.95% | +5.50% | ||
| Weighted average by Cap. | +0.81% | +2.02% | -1.05% | -16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bdbdc1a08facaca0b4544.tcpLUCnrNlPdxNLKG8OfxR9M-3E9tu12rzv7Sl5RhLc.0q4oNVOkYhuWjZeNTbXcqEUHshBw2bpD8EqPKzA1tP_0nil9ZoAHNY796g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:04:30 | 8 | 250 | 3,521 |
| 16:31:10 | 8 | 100 | 3,271 |
| 16:19:52 | 8 | 200 | 3,171 |
| 16:18:24 | 8 | 100 | 2,971 |
| 16:18:24 | 8 | 129 | 2,871 |
| 16:00:54 | 7.75 | 500 | 2,742 |
| 15:57:54 | 7.615 | 198 | 2,242 |
| 15:48:10 | 7.75 | 124 | 2,044 |
| 15:48:10 | 7.75 | 204 | 1,920 |
| 15:48:00 | 7.86 | 817 | 1,716 |
Monthly variations
Annual change
| 2024 | +23.46% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Equities
- MSC Stock
- Quotes Studio City International Holdings Limited
