|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 USD | +8.54% |
|
+1.71% | -49.86% |
Quotes 5-day view: Studio City International Holdings Limited
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.750 | US$1.810 | US$1.640 | US$1.780 |
| Volume | 2,335 | 1,920 | 945 | 6,618 | 3,976 |
| Change | 0.00% | 0.00% | +3.43% | -9.39% | +8.54% |
| Opening | US$1.775 | US$1.760 | US$1.810 | US$1.740 | US$1.720 |
| High | US$1.875 | US$1.760 | US$1.810 | US$1.740 | US$1.848 |
| Low | US$1.750 | US$1.750 | US$1.810 | US$1.580 | US$1.718 |
Performance
| 1 day | +8.54% | ||
| 1 week | +1.71% | ||
| Current month | -2.73% | ||
| 1 month | -7.30% | ||
| 3 months | -32.58% | ||
| 6 months | -51.23% | ||
| Current year | -49.86% | ||
| 1 year | -63.75% | ||
| 3 years | -75.28% | ||
| 5 years | -81.32% |
Volumes
marketsDaily volume
3,976
Estimated daily volume
3,976
Avg. Volume 20 sessions
3,457
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
6,153.46
Record volume 1
2,314,263
Record volume 2
1,563,540
Record volume 3
924,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
342,806,951
Net sales ()
694,566,000
Number of employees
5,879
Sales / Employee (USD)
118,144
Free-Float
90.48 %
Free-Float capitalization (USD)
1,357,515,526
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.746
Moving average 20 days
1.752
Moving average 50 days
2.024
Moving average 100 days
2.44
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+37.09%
STIM
RSI 9 days
48.15
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.54% | +1.71% | -63.75% | -75.28% | 343M | |
| +0.99% | -0.20% | -5.88% | -18.83% | 30.35B | |
| +0.46% | -1.91% | +24.60% | -6.85% | 11.86B | |
| -1.01% | -1.51% | -10.41% | -9.92% | 9.78B | |
| -0.79% | 0.00% | -15.54% | -33.16% | 5.89B | |
| +1.10% | +0.15% | +18.29% | +77.84% | 2.21B | |
| +0.55% | +1.11% | -38.91% | -57.72% | 2.13B | |
| -1.04% | -2.86% | -27.58% | -12.78% | 1.91B | |
| +3.16% | +6.85% | +14.33% | -20.22% | 1.39B | |
| -1.33% | 0.00% | -50.67% | -56.08% | 1.36B | |
| Average | +1.06% | +0.15% | -15.55% | -21.30% | 6.72B | |
| Weighted average by Cap. | +0.42% | -0.52% | -3.66% | -15.63% |
Historical Quotes: Studio City International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f26bd67.SLBkmd4kdkIzP5dzYZJijgDKRH5KKrlO0VowCffah94.D_8h75BORjp6YP0BItkKvXqGfUsDbeMYgCJGb4-g9es-wRGuuU0UOwV69A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:47 | 1.780 | 706 | 3,417 |
| 20:12:06 | 1.824 | 162 | 2,711 |
| 20:00:28 | 1.848 | 540 | 2,549 |
| 19:38:40 | 1.780 | 1,600 | 2,009 |
| 17:31:45 | 1.718 | 200 | 409 |
| 17:13:52 | 1.750 | 109 | 209 |
Course Extremes
| 1 week | 1.58 |  | 1.85 |
| 1 month | 1.58 | | 2.04 |
| Current year | 1.58 | | 4.19 |
| 1 year | 1.58 | | 6.63 |
| 3 years | 1.58 | | 9.3 |
| 5 years | 1.52 | | 24.41 |
| 10 years | 0 | | 28.59 |
Monthly variations
Annual variations
| 2026 | -49.86% | ||
| 2025 | -37.17% | ||
| 2024 | -12.81% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Stocks
- MSC Stock
- Quotes Studio City International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition