Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
340.1 USD | +1.32% | +3.82% | +13.60% |
04-15 | Truist Securities Adjusts Stryker Price Target to $364 From $345 | MT |
04-15 | BTIG Adjusts Stryker's Price Target to $366 From $353 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 334.91 $ | 336.85 $ | 337.15 $ | 335.61 $ | 340.2 $ |
Volume | 1 430 549 | 1 515 676 | 1 615 335 | 1 063 790 | 261 534 |
Change | +2.21% | +0.58% | +0.09% | -0.46% | +1.32% |
Opening | 328.55 | 335.28 | 335.84 | 335.19 | 334.7 |
High | 335.12 | 342.60 | 337.87 | 338.51 | 340.3 |
Low | 327.00 | 334.20 | 333.33 | 334.44 | 334.7 |
Performance
1 day | +1.30% | ||
1 week | +3.82% | ||
Current month | -4.94% | ||
1 month | -4.08% | ||
3 months | +8.17% | ||
6 months | +29.56% | ||
Current year | +13.60% | ||
1 year | +13.44% | ||
3 years | +29.14% | ||
5 years | +81.64% | ||
10 years | +336.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +3.82% | +13.60% | +13.44% | 128B | ||
+0.25% | +1.07% | -8.65% | -24.10% | 10.65B | ||
+1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
+1.72% | +7.78% | +19.33% | -7.38% | 7.19B | ||
-3.44% | -2.45% | +21.44% | +103.65% | 4.99B | ||
+0.13% | -0.07% | +7.33% | +13.88% | 3.4B | ||
+1.13% | +0.79% | -0.12% | -4.70% | 3.03B | ||
+3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
-3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
+3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
-0.86% | -0.37% | -3.93% | +11.31% | 1.21B | ||
-0.52% | +7.65% | -7.38% | -40.45% | 1.03B | ||
+0.22% | -2.41% | -18.01% | -15.37% | 986M | ||
+1.04% | +16.60% | -6.87% | -42.16% | 827M | ||
-0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
-0.81% | -0.70% | -7.75% | -42.30% | 720M | ||
Average | +0.34% | +3.27% | -2.04% | -6.90% | ||
Weighted average by Cap. | +1.05% | +3.07% | +10.16% | +7.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:12:24 | 340.2 | 137 | 119,329 |
16:12:09 | 340.1 | 100 | 119,192 |
16:12:00 | 340.1 | 120 | 119,092 |
16:12:00 | 340.1 | 100 | 118,972 |
16:11:59 | 340.2 | 100 | 118,872 |
16:11:42 | 340.1 | 100 | 118,772 |
16:11:38 | 340.2 | 100 | 118,672 |
16:11:20 | 340.2 | 100 | 118,572 |
16:11:20 | 340.2 | 100 | 118,472 |
16:11:20 | 340.2 | 100 | 118,372 |
Monthly variations
Annual change
2024 | +12.07% | ||
2023 | +22.48% | ||
2022 | -8.57% | ||
2021 | +9.13% | ||
2020 | +16.72% | ||
2019 | +33.93% | ||
2018 | +1.23% | ||
2017 | +29.24% | ||
2016 | +28.91% | ||
2015 | -1.47% | ||
2014 | +25.54% | ||
2013 | +37.07% | ||
2012 | +10.28% | ||
2011 | -7.43% | ||
2010 | +6.61% | ||
2009 | +26.08% | ||
2008 | -46.53% | ||
2007 | +35.58% | ||
2006 | +24.04% | ||
2005 | -7.92% | ||
2004 | +13.52% | ||
2003 | +26.65% | ||
2002 | +14.99% | ||
2001 | +15.38% | ||
2000 | +45.32% | ||
1999 | +26.45% | ||
1998 | +47.82% | ||
1997 | +24.69% | ||
1996 | +13.81% | ||
1995 | +42.86% | ||
1994 | +30.09% | ||
1993 | -27.80% | ||
1992 | -21.75% | ||
1991 | +220.00% | ||
1990 | +26.26% | ||
1989 | +83.33% | ||
1988 | +15.71% | ||
1987 | +9.37% | ||
1986 | +33.33% | ||
1985 | +46.94% | ||
1984 | -11.71% | ||
1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation