|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.20 USD | +4.76% |
|
+1.32% | -2.92% |
| 08-03 | UBS Adjusts Stryker Price Target to $382 From $400, Maintains Buy Rating | MT |
| 08-03 | Is everything under control? |  |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$346.60 | US$352.25 | US$348.04 | US$325.70 | US$341.20 |
| Volume | 2,751,776 | 1,857,961 | 2,769,308 | 4,536,530 | 2,627,585 |
| Change | +2.93% | +1.63% | -1.20% | -6.42% | +4.76% |
| Opening | US$346.66 | US$344.12 | US$349.73 | US$330.10 | US$332.94 |
| High | US$352.46 | US$352.49 | US$351.49 | US$334.46 | US$342.04 |
| Low | US$344.01 | US$342.92 | US$344.40 | US$317.62 | US$330.60 |
Performance
| 1 day | +4.76% | ||
| 1 week | +1.32% | ||
| Current month | +4.76% | ||
| 1 month | +4.49% | ||
| 3 months | +15.77% | ||
| 6 months | -5.44% | ||
| Current year | -2.92% | ||
| 1 year | -9.69% | ||
| 3 years | +23.79% | ||
| 5 years | +27.31% | ||
| 10 years | +197.16% |
Volumes
marketsDaily volume
2,627,585
Estimated daily volume
2,627,585
Avg. Volume 20 sessions
2,521,586
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
860,365,143.2
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,875,123,295
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
123,777,907,395
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
342.76
Moving average 20 days
327.49
Moving average 50 days
317.19
Moving average 100 days
321.12
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
47.16
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +1.32% | -9.69% | +23.79% | 131B | |
| +3.32% | +3.01% | +3.50% | +6.49% | 13.52B | |
| +2.49% | +12.48% | +98.32% | +129.57% | 10.07B | |
| -2.80% | +1.43% | -42.58% | -66.81% | 4.73B | |
| -1.16% | -3.89% | -4.43% | +33.02% | 2.58B | |
| +7.79% | +11.22% | +22.07% | -46.71% | 1.81B | |
| +1.81% | +4.56% | -23.47% | -29.50% | 1.71B | |
| +0.48% | +3.95% | -14.40% | -17.45% | 1.68B | |
| +4.00% | +2.53% | -58.59% | -81.63% | 1.5B | |
| Average | +2.30% | +4.21% | -3.25% | -5.47% | 18.72B | |
| Weighted average by Cap. | +4.16% | +2.23% | -3.29% | +23.68% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e0954666f0431.DQv7BgdCp0WEsDzQB-4fmwOdkuzDsdaTS1rrcDHszjk.b2iRUSoJ9AHD30u3UZlyz0v02N6yyYPcAxe8OWu5o3t6bLJkcnGWCLLqBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 341.20 | 415,911 | 2,036,544 |
| 21:00:00 | 341.08 | 480 | 1,620,633 |
| 21:00:00 | 341.08 | 3,568 | 1,620,153 |
| 21:00:00 | 341.08 | 100 | 1,616,585 |
| 20:59:59 | 341.14 | 255 | 1,616,485 |
| 20:59:59 | 341.14 | 700 | 1,616,230 |
| 20:59:59 | 341.18 | 150 | 1,615,530 |
| 20:59:59 | 341.19 | 280 | 1,615,380 |
| 20:59:58 | 341.15 | 328 | 1,615,100 |
| 20:59:58 | 341.08 | 40 | 1,614,772 |
Course Extremes
| 1 week | 317.62 |  | 352.49 |
| 1 month | 306.53 | | 352.49 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 396.86 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
