|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 314.84 USD | -4.49% |
|
322.40 | +2.40% |
| 06-29 | Stryker Corporation(NYSE:SYK) dropped from Russell 3000E Growth Benchmark | CI |
| 06-29 | Stryker Corporation(NYSE:SYK) dropped from Russell 1000 Growth Benchmark | CI |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$316.11 | US$332.71 | US$330.52 | US$314.84 | US$314.84 |
| Volume | 2,299,752 | 5,507,882 | 2,810,037 | 2,955,950 | 2,955,950 |
| Change | +0.77% | +5.25% | -0.66% | -4.74% | -4.49% |
| Opening | US$316.02 | US$317.75 | US$333.07 | US$326.61 | US$326.61 |
| High | US$322.25 | US$333.82 | US$334.75 | US$327.00 | US$327.00 |
| Low | US$314.00 | US$317.75 | US$329.25 | US$311.19 | US$311.19 |
Performance
| 1 day | -4.49% | ||
| 1 week | +1.56% | ||
| 1 month | +3.20% | ||
| 3 months | -4.18% | ||
| 6 months | -10.42% | ||
| Current year | -10.42% | ||
| 1 year | -20.42% | ||
| 3 years | +3.20% | ||
| 5 years | +21.22% | ||
| 10 years | +162.74% |
Volumes
marketsDaily volume
2,955,950
Estimated daily volume
2,955,950
Avg. Volume 20 sessions
2,740,837
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
862,925,121.08
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
120,697,302,308
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
114,215,864,705
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
321.57
Moving average 20 days
308.6
Moving average 50 days
310.13
Moving average 100 days
331.51
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
68.84
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | +1.56% | -20.42% | +3.20% | 121B | |
| -4.63% | -2.46% | -2.02% | -14.00% | 12.28B | |
| -1.71% | +3.80% | +35.31% | +96.26% | 8.2B | |
| -1.25% | -4.27% | -50.12% | -72.56% | 3.87B | |
| -3.04% | -0.64% | +15.29% | +34.43% | 2.51B | |
| -1.63% | +3.78% | -13.10% | -15.90% | 1.81B | |
| -4.03% | +2.84% | +225.77% | +161.65% | 1.57B | |
| -1.90% | -0.18% | +0.25% | -26.58% | 1.58B | |
| -0.71% | +6.85% | -65.62% | -86.26% | 1.29B | |
| Average | -2.60% | +0.52% | +13.93% | +8.92% | 17.09B | |
| Weighted average by Cap. | -4.15% | +1.22% | -13.70% | +5.74% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f7f16408dc8b9dc0.0Mf25t4jpK874v07MC8ZDGGG1wHJxEKDFptWcaKlRGM.pI6Sk48Rw_Zt1KJzVF5DaxLC-jOQgTCuIfpuFo_gFie6jJmp503e6Eykig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:11 | 314.84 | 470,494 | 2,163,945 |
| 20:59:59 | 314.81 | 40 | 1,693,451 |
| 20:59:59 | 314.81 | 115 | 1,693,411 |
| 20:59:59 | 314.81 | 104 | 1,693,296 |
| 20:59:59 | 314.81 | 176 | 1,693,192 |
| 20:59:59 | 314.81 | 80 | 1,693,016 |
| 20:59:59 | 314.80 | 40 | 1,692,936 |
| 20:59:59 | 314.80 | 40 | 1,692,896 |
| 20:59:59 | 314.80 | 64 | 1,692,856 |
| 20:59:59 | 314.80 | 40 | 1,692,792 |
Course Extremes
| 1 week | 311.19 |  | 334.75 |
| 1 month | 290.96 | | 334.75 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 404.87 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
