|
End-of-day quote
New Zealand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 1.125 NZD | -2.17% |
|
0.00% | -18.48% |
| 08-14 | NZX Biggest Gainers | MT |
| 07-17 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | -2.17% | -3.43% | -18.48% | -11.42% | -19.06% | -57.22% | -45.65% | 372M | |
| -1.77% | -0.26% | +1.97% | -5.03% | -1.26% | +17.50% | +94.79% | +118.22% | +92.35% | 28.87B | |
| -1.66% | -3.27% | -3.97% | -7.32% | -24.27% | -25.59% | +49.23% | +151.54% | +47.78% | 26.04B | |
| -2.57% | -0.33% | +1.78% | +0.30% | -14.91% | -4.24% | +36.16% | +78.03% | +102.04% | 26.14B | |
| -2.80% | -5.19% | -8.64% | -4.33% | -23.16% | -33.52% | -63.46% | -75.00% | - | 20.44B | |
| -2.74% | -2.88% | -5.74% | -10.25% | -16.07% | +7.13% | +67.05% | +81.82% | +138.22% | 19.58B | |
| -0.24% | +0.16% | +0.75% | +13.80% | -2.01% | -10.76% | +31.07% | +98.75% | +349.03% | 17.61B | |
| +1.50% | -0.85% | +3.18% | +7.69% | +16.83% | +27.87% | +129.38% | +89.28% | +26.28% | 17.11B | |
| -1.57% | -3.83% | +0.40% | -0.40% | -13.45% | -20.65% | +42.88% | +79.71% | +172.83% | 16.38B | |
| +0.20% | +1.37% | -1.77% | -9.18% | +10.93% | +28.13% | +96.03% | +31.20% | +142.81% | 16B | |
| -1.40% | -1.40% | -1.40% | -6.33% | -16.37% | -23.64% | -25.27% | -3.10% | - | 12.68B | |
| +1.21% | -4.48% | -2.54% | +33.69% | +13.85% | +1.15% | +72.18% | +132.81% | - | 12.57B | |
| +0.20% | -1.96% | -4.22% | -2.73% | +1.38% | +14.48% | +49.22% | +26.80% | +41.53% | 12.32B | |
| +1.41% | -0.88% | +19.43% | +31.62% | +29.05% | +40.48% | -4.31% | -18.98% | - | 12.11B | |
| -3.35% | -0.76% | -5.80% | +0.78% | +17.65% | +22.07% | -4.41% | +23.81% | +7.00% | 8.77B | |
| -1.41% | -4.11% | -7.20% | -14.63% | -19.67% | -37.90% | -65.61% | -59.64% | -47.87% | 8.65B | |
| -1.23% | -10.17% | -7.19% | -29.12% | -25.35% | -31.02% | -54.32% | -37.98% | -59.59% | 8.65B | |
| -1.53% | -1.91% | +3.57% | +7.17% | +3.30% | +12.02% | +33.71% | +37.39% | +78.17% | 8.53B | |
| +0.48% | +0.27% | +0.83% | +0.90% | +1.95% | +10.58% | +36.86% | +19.14% | +53.11% | 8.23B | |
| +1.12% | 0.00% | -2.48% | -2.16% | -20.44% | -21.30% | -40.56% | -46.45% | -37.04% | 8.21B | |
| Average | -0.91% | -2.00% | -1.06% | +0.05% | -5.03% | -1.93% | +23.08% | +33.51% | +66.31% | 14.46B | |
| Weighted average by Cap. | -1.07% | -1.29% | -0.93% | -0.09% | -5.77% | -1.47% | +35.59% | +54.30% | +92.55% |
- Stock Market
- Stocks
- SPG Stock
- Sector Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
