End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 NZD | -2.44% | -3.23% | -16.67% |
Quotes 5-day view
End-of-day quote New Zealand S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.2 $ | 1.21 $ | 1.26 $ | 1.23 $ | 1.2 $ |
Volume | 351 764 | 164 931 | 239 438 | 108 213 | 292 798 |
Change | -3.23% | +0.83% | +4.13% | -2.38% | -2.44% |
Opening | 1.24 | 1.20 | 1.20 | 1.25 | 1.21 |
High | 1.24 | 1.22 | 1.26 | 1.25 | 1.23 |
Low | 1.20 | 1.20 | 1.19 | 1.23 | 1.20 |
Performance
1 day | -2.44% | ||
1 week | -3.23% | ||
Current month | -4.00% | ||
1 month | -8.40% | ||
3 months | -11.11% | ||
6 months | -6.25% | ||
Current year | -16.67% | ||
1 year | -6.98% | ||
3 years | -48.05% | ||
5 years | -41.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -3.23% | -16.67% | -6.98% | 414M | ||
-1.91% | +5.90% | +12.14% | -7.51% | 29.29B | ||
-2.81% | -8.54% | +27.75% | +65.48% | 28.36B | ||
-0.77% | +4.14% | -7.64% | -24.42% | 25.5B | ||
+1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
-0.12% | -3.19% | +46.83% | +73.65% | 23.83B | ||
-1.96% | +2.28% | +11.05% | -22.04% | 21.57B | ||
+1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
-2.26% | -0.76% | +28.14% | +65.81% | 16.73B | ||
-1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
-0.85% | +4.26% | -9.57% | -22.26% | 15.57B | ||
-0.99% | +3.50% | +4.57% | -7.54% | 15.37B | ||
+0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
+1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
-1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
-2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
Average | -0.06% | +0.89% | +6.21% | +19.36% | ||
Weighted average by Cap. | +0.07% | +0.43% | +10.05% | +23.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +1.41% | ||
2022 | -32.70% | ||
2021 | -10.59% | ||
2020 | 0.00% | ||
2019 | +22.28% | ||
2018 | +9.04% | ||
2017 | 0.00% | ||
2016 | -10.61% |
- Stock Market
- Equities
- SPG Stock
- Quotes Stride Property Group