|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 NZD | -1.31% |
|
+2.26% | -18.12% |
| 06-16 | Stride Property Group Says Westpac Banking Lifts Stake | MT |
| 06-02 | Stride Property Group Chair Resigns | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.130 $ | 1.120 $ | 1.120 $ | 1.145 $ | 1.130 $ |
| Volume | 310,662 | 607,078 | 450,842 | 1,704,043 | 118,792 |
| Change | +0.44% | -0.88% | 0.00% | +2.23% | -1.31% |
| Opening | 1.120 $ | 1.135 $ | 1.120 $ | 1.120 $ | 1.145 $ |
| High | 1.140 $ | 1.145 $ | 1.130 $ | 1.145 $ | 1.145 $ |
| Low | 1.120 $ | 1.120 $ | 1.120 $ | 1.110 $ | 1.120 $ |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.26% | ||
| Current month | -3.00% | ||
| 1 month | -0.88% | ||
| 3 months | -4.24% | ||
| 6 months | -15.36% | ||
| Current year | -18.12% | ||
| 1 year | +0.89% | ||
| 3 years | -18.71% | ||
| 5 years | -52.92% |
Volumes
marketsDaily volume
118,792
Avg. Volume 20 sessions
649,252
Avg. Volume 20 sessions NZD
733,654.76
Avg. Volume 20 sessions USD
419,092.95
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
368,168,634
Market Cap (USD)
368,168,634
Net sales (USD)
34,930,650
Free-Float
87.84 %
Free-Float capitalization (NZD)
184,435,690
Free-Float capitalization (USD)
322,857,627
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.54%
RSI 9 days
52.01
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +2.26% | +0.89% | -18.71% | 368M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +0.80% | -2.91% | +33.73% | +13.49% | 41.68B | |
| -0.46% | +10.26% | +4.03% | +97.55% | 31.19B | |
| -1.56% | -4.98% | +43.19% | +127.50% | 30.3B | |
| -2.81% | -16.36% | +17.22% | -6.79% | 29.19B | |
| -2.05% | -5.10% | +6.44% | +53.00% | 25.44B | |
| -1.23% | +7.19% | -30.12% | -55.96% | 22.19B | |
| -1.83% | -0.73% | +20.02% | +90.95% | 20.67B | |
| +0.13% | -3.37% | +35.72% | +1.87% | 19.94B | |
| Average | +24.26% | -0.47% | +3.14% | +33.66% | 31.64B | |
| Weighted average by Cap. | +75.59% | -0.59% | -17.56% | +42.03% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.11 |  | 1.14 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
