|
End-of-day quote
New Zealand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 1.060 NZD | 0.00% |
|
-0.47% | -23.19% |
| 09-03 | NZX Biggest Gainers | MT |
| 08-14 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.060 $
0.00%
141K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.060NZD | 0.00% | 141K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.065 | NZ$1.040 | NZ$1.060 | NZ$1.060 | NZ$1.060 |
| Volume | 168,111 | 441,059 | 464,415 | 691,519 | 133,186 |
| Change | 0.00% | -2.35% | +1.92% | 0.00% | 0.00% |
| Opening | NZ$1.070 | NZ$1.065 | NZ$1.055 | NZ$1.070 | NZ$1.060 |
| High | NZ$1.080 | NZ$1.065 | NZ$1.080 | NZ$1.070 | NZ$1.085 |
| Low | NZ$1.055 | NZ$1.040 | NZ$1.045 | NZ$1.060 | NZ$1.055 |
Performance
| 1 week | -0.47% | ||
| Current month | -7.83% | ||
| 1 month | -3.20% | ||
| 3 months | -7.42% | ||
| 6 months | -10.17% | ||
| Current year | -23.19% | ||
| 1 year | -20.30% | ||
| 3 years | -17.83% | ||
| 5 years | -57.43% | ||
| 10 years | -46.73% |
Volumes
marketsDaily volume
133,186
Avg. Volume 20 sessions
316,731
Avg. Volume 20 sessions NZD
335,734.86
Avg. Volume 20 sessions USD
192,570.8
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
339,862,347
Market Cap (USD)
339,862,347
Net sales (USD)
34,930,650
Free-Float
87.49%
Free-Float capitalization (NZD)
169,816,923
Free-Float capitalization (USD)
296,823,000
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.1
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+7.55%
RSI 9 days
39.57
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.47% | -20.30% | -17.83% | 340M | |
| -1.00% | +0.46% | +17.07% | +34.32% | 40.81B | |
| -0.69% | -0.52% | -17.86% | +44.79% | 27.77B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.6B | |
| -0.48% | +1.83% | -5.84% | -10.36% | 26.52B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.38B | |
| 0.00% | +0.27% | -26.94% | -63.15% | 20.52B | |
| -0.22% | -1.25% | +24.71% | +12.30% | 20.52B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.69B | |
| +0.12% | +4.47% | +33.08% | +150.72% | 18.46B | |
| Average | -0.80% | -0.17% | +0.27% | +32.26% | 22.66B | |
| Weighted average by Cap. | -0.92% | -0.15% | +2.64% | +36.34% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.04 |  | 1.08 |
| 1 month | 1.04 | | 1.16 |
| Current year | 1.04 | | 1.4 |
| 1 year | 1.04 | | 1.53 |
| 3 years | 1.04 | | 1.53 |
| 5 years | 1.04 | | 2.5 |
| 10 years | 1.04 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
