Total Return chart Stride Property Group
Stocks
SPG
NZSPGE0001S2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 NZD | +1.79% |
|
-0.44% | -17.39% |
| 06-24 | NZX Most Active Stocks | MT |
| 06-16 | Stride Property Group Says Westpac Banking Lifts Stake | MT |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Stride Property Group
| 04/06/2026 | Final Payment 0.004375 NZD |
| 04/06/2026 | Final Payment 0.0075598 NZD |
| 04/06/2026 | Final Payment 0.0080651 NZD |
| 04/06/2026 | Bonus Payment 0.000772 NZD |
| 04/06/2026 | Bonus Payment 0.0014232 NZD |
| 26/02/2026 | Bonus Payment 0.000772 NZD |
| 26/02/2026 | Bonus Payment 0.0010998 NZD |
| 26/02/2026 | Interim Payment 0.004375 NZD |
| 26/02/2026 | Interim Payment 0.0062326 NZD |
| 26/02/2026 | Interim Payment 0.0093924 NZD |
| 02/12/2025 | Bonus Payment 0.000772 NZD |
| 02/12/2025 | Bonus Payment 0.0017005 NZD |
| 02/12/2025 | Interim Payment 0.004375 NZD |
| 02/12/2025 | Interim Payment 0.0059887 NZD |
| 02/12/2025 | Interim Payment 0.0096362 NZD |
| 04/09/2025 | Interim Payment 0.004375 NZD |
| 04/09/2025 | Interim Payment 0.0062824 NZD |
| 04/09/2025 | Interim Payment 0.0093426 NZD |
| 04/09/2025 | Bonus Payment 0.000772 NZD |
| 04/09/2025 | Bonus Payment 0.0011086 NZD |
| 04/06/2025 | Final Payment 0.004375 NZD |
| 04/06/2025 | Final Payment 0.0062574 NZD |
| 04/06/2025 | Final Payment 0.0093675 NZD |
| 04/06/2025 | Bonus Payment 0.000772 NZD |
| 04/06/2025 | Bonus Payment 0.0016531 NZD |
| 26/02/2025 | Bonus Payment 0.0020179 NZD |
| 26/02/2025 | Interim Payment 0.0041899 NZD |
| 26/02/2025 | Interim Payment 0.011435 NZD |
| 26/02/2025 | Interim Payment 0.004375 NZD |
| 26/02/2025 | Bonus Payment 0.000772 NZD |
| 03/12/2024 | Interim Payment 0.0028025 NZD |
| 03/12/2024 | Interim Payment 0.004375 NZD |
| 03/12/2024 | Interim Payment 0.0128224 NZD |
| 03/12/2024 | Bonus Payment 0.000772 NZD |
| 03/12/2024 | Bonus Payment 0.0022627 NZD |
| 03/09/2024 | Bonus Payment 0.000772 NZD |
| 03/09/2024 | Bonus Payment 0.0014864 NZD |
| 03/09/2024 | Interim Payment 0.004375 NZD |
| 03/09/2024 | Interim Payment 0.0072018 NZD |
| 03/09/2024 | Interim Payment 0.0084231 NZD |
| 04/06/2024 | Bonus Payment 0.0001058 NZD |
| 04/06/2024 | Final Payment 0.0006 NZD |
| 04/06/2024 | Bonus Payment 0.0008833 NZD |
| 04/06/2024 | Final Payment 0.0050055 NZD |
| 04/06/2024 | Final Payment 0.0143944 NZD |
| 22/02/2024 | Interim Payment 0.0066403 NZD |
| 22/02/2024 | Interim Payment 0.0107346 NZD |
| 22/02/2024 | Bonus Payment 0.0011718 NZD |
| 22/02/2024 | Bonus Payment 0.0004632 NZD |
| 22/02/2024 | Interim Payment 0.002625 NZD |
| 04/12/2023 | Bonus Payment 0.0004632 NZD |
| 04/12/2023 | Interim Payment 0.002625 NZD |
| 04/12/2023 | Bonus Payment 0.00106 NZD |
| 04/12/2023 | Interim Payment 0.0060069 NZD |
| 04/12/2023 | Interim Payment 0.011368 NZD |
| 29/08/2023 | Bonus Payment 0.0011407 NZD |
| 29/08/2023 | Interim Payment 0.0064643 NZD |
| 29/08/2023 | Interim Payment 0.0109106 NZD |
| 29/08/2023 | Bonus Payment 0.0004632 NZD |
| 29/08/2023 | Interim Payment 0.002625 NZD |
| 01/06/2023 | Final Payment 0.0006 NZD |
| 01/06/2023 | Bonus Payment 0.0001058 NZD |
| 01/06/2023 | Bonus Payment 0.0012177 NZD |
| 01/06/2023 | Final Payment 0.0069007 NZD |
| 01/06/2023 | Final Payment 0.0109075 NZD |
| 01/03/2023 | Interim Payment 0.0137194 NZD |
| 01/03/2023 | Interim Payment 0.0030888 NZD |
| 01/03/2023 | Bonus Payment 0.002421 NZD |
| 01/03/2023 | Interim Payment 0.0016 NZD |
| 01/03/2023 | Bonus Payment 0.0002823 NZD |
| 30/11/2022 | Bonus Payment 0.0007862 NZD |
| 30/11/2022 | Bonus Payment 0.0024623 NZD |
| 30/11/2022 | Interim Payment 0.0044552 NZD |
| 30/11/2022 | Interim Payment 0.0139532 NZD |
| 31/08/2022 | Interim Payment 0.004073 NZD |
| 31/08/2022 | Interim Payment 0.0116673 NZD |
| 31/08/2022 | Interim Payment 0.0090346 NZD |
| 31/08/2022 | Bonus Payment 0.0015943 NZD |
| 31/08/2022 | Bonus Payment 0.0007187 NZD |
| 02/06/2022 | Final Payment 0.00632 NZD |
| 02/06/2022 | Final Payment 0.0133986 NZD |
| 02/06/2022 | Final Payment 0.0050563 NZD |
| 02/06/2022 | Bonus Payment 0.0008922 NZD |
| 02/06/2022 | Bonus Payment 0.0011152 NZD |
| 02/03/2022 | Interim Payment 0.0121793 NZD |
| 02/03/2022 | Interim Payment 0.00564 NZD |
| 02/03/2022 | Interim Payment 0.0069556 NZD |
| 02/03/2022 | Bonus Payment 0.0009952 NZD |
| 02/03/2022 | Bonus Payment 0.0012274 NZD |
| 28/11/2021 | Bonus Payment 0.0004397 NZD |
| 28/11/2021 | Bonus Payment 0.0012882 NZD |
| 28/11/2021 | Interim Payment 0.002492 NZD |
| 28/11/2021 | Interim Payment 0.0073 NZD |
| 28/11/2021 | Interim Payment 0.014983 NZD |
| 31/08/2021 | Bonus Payment 0.0009582 NZD |
| 31/08/2021 | Bonus Payment 0.0013163 NZD |
| 31/08/2021 | Interim Payment 0.00543 NZD |
| 31/08/2021 | Interim Payment 0.0074595 NZD |
| 31/08/2021 | Interim Payment 0.0118854 NZD |
| 02/06/2021 | Final Payment 0.0001229 NZD |
| 02/06/2021 | Final Payment 0.0087 NZD |
| 02/06/2021 | Final Payment 0.015952 NZD |
| 02/06/2021 | Bonus Payment 0.0015352 NZD |
| 02/06/2021 | Bonus Payment 0.002815 NZD |
| 08/03/2021 | Interim Payment 0.0075 NZD |
| 08/03/2021 | Interim Payment 0.0082861 NZD |
| 08/03/2021 | Interim Payment 0.0089888 NZD |
| 08/03/2021 | Bonus Payment 0.0013235 NZD |
| 08/03/2021 | Bonus Payment 0.0015862 NZD |
| 13/12/2020 | Bonus Payment 0.0015134 NZD |
| 13/12/2020 | Bonus Payment 0.0010147 NZD |
| 13/12/2020 | Interim Payment 0.00575 NZD |
| 13/12/2020 | Interim Payment 0.0085761 NZD |
| 13/12/2020 | Interim Payment 0.0104488 NZD |
| 03/09/2020 | Bonus Payment 0.0009705 NZD |
| 03/09/2020 | Bonus Payment 0.0012062 NZD |
| 03/09/2020 | Interim Payment 0.0055 NZD |
| 03/09/2020 | Interim Payment 0.0068352 NZD |
| 03/09/2020 | Interim Payment 0.0124397 NZD |
| 29/06/2020 | Final Payment 0.021575 NZD |
| 29/06/2020 | Final Payment 0.0032 NZD |
| 29/06/2020 | Bonus Payment 0.0005647 NZD |
| 29/06/2020 | Bonus Payment 0.0038073 NZD |
| 03/03/2020 | Interim Payment 0.0118169 NZD |
| 03/03/2020 | Interim Payment 0.0032 NZD |
| 03/03/2020 | Interim Payment 0.009758 NZD |
| 03/03/2020 | Bonus Payment 0.0020853 NZD |
| 03/03/2020 | Bonus Payment 0.0005647 NZD |
| 01/12/2019 | Interim Payment 0.0032 NZD |
| 01/12/2019 | Interim Payment 0.0053603 NZD |
| 01/12/2019 | Interim Payment 0.0162146 NZD |
| 01/12/2019 | Bonus Payment 0.0005647 NZD |
| 01/12/2019 | Bonus Payment 0.0028614 NZD |
| 11/09/2019 | Bonus Payment 0.0005647 NZD |
| 11/09/2019 | Interim Payment 0.0032 NZD |
| 11/09/2019 | Bonus Payment 0.0027512 NZD |
| 11/09/2019 | Interim Payment 0.0059848 NZD |
| 11/09/2019 | Interim Payment 0.0155901 NZD |
| 12/06/2019 | Final Payment 0.0027 NZD |
| 12/06/2019 | Final Payment 0.011003 NZD |
| 12/06/2019 | Final Payment 0.011072 NZD |
| 12/06/2019 | Bonus Payment 0.001954 NZD |
| 12/06/2019 | Bonus Payment 0.000476 NZD |
| 13/03/2019 | Interim Payment 0.010792 NZD |
| 13/03/2019 | Interim Payment 0.011283 NZD |
| 13/03/2019 | Interim Payment 0.0027 NZD |
| 13/03/2019 | Bonus Payment 0.001991 NZD |
| 13/03/2019 | Bonus Payment 0.000476 NZD |
| 05/12/2018 | Bonus Payment 0.000476 NZD |
| 05/12/2018 | Bonus Payment 0.001743 NZD |
| 05/12/2018 | Interim Payment 0.0027 NZD |
| 05/12/2018 | Interim Payment 0.009879 NZD |
| 05/12/2018 | Interim Payment 0.012196 NZD |
| 12/09/2018 | Bonus Payment 0.000476 NZD |
| 12/09/2018 | Bonus Payment 0.001619 NZD |
| 12/09/2018 | Interim Payment 0.0027 NZD |
| 12/09/2018 | Interim Payment 0.009174 NZD |
| 12/09/2018 | Interim Payment 0.012901 NZD |
| 12/06/2018 | Bonus Payment 0.000829 NZD |
| 12/06/2018 | Bonus Payment 0.001347 NZD |
| 12/06/2018 | Final Payment 0.0047 NZD |
| 12/06/2018 | Final Payment 0.007632 NZD |
| 12/06/2018 | Final Payment 0.012368 NZD |
| 12/03/2018 | Interim Payment 0.0041 NZD |
| 12/03/2018 | Interim Payment 0.00674 NZD |
| 12/03/2018 | Interim Payment 0.01396 NZD |
| 12/03/2018 | Bonus Payment 0.001189 NZD |
| 12/03/2018 | Bonus Payment 0.000724 NZD |
| 05/12/2017 | Interim Payment 0.0041 NZD |
| 05/12/2017 | Interim Payment 0.005054 NZD |
| 05/12/2017 | Interim Payment 0.015646 NZD |
| 05/12/2017 | Bonus Payment 0.000684 NZD |
| 05/12/2017 | Bonus Payment 0.000892 NZD |
| 19/09/2017 | Interim Payment 0.00843 NZD |
| 19/09/2017 | Interim Payment 0.0041 NZD |
| 19/09/2017 | Interim Payment 0.01227 NZD |
| 19/09/2017 | Bonus Payment 0.002165 NZD |
| 19/09/2017 | Bonus Payment 0.000572 NZD |
| 12/06/2017 | Final Payment 0.0032 NZD |
| 12/06/2017 | Final Payment 0.006304 NZD |
| 12/06/2017 | Final Payment 0.014696 NZD |
| 12/06/2017 | Bonus Payment 6.2E-5 NZD |
| 12/06/2017 | Bonus Payment 0.002593 NZD |
| 09/03/2017 | Interim Payment 0.003807 NZD |
| 09/03/2017 | Interim Payment 0.016393 NZD |
| 09/03/2017 | Bonus Payment 0.002893 NZD |
| 09/03/2017 | Interim Payment 0.0039 NZD |
| 09/03/2017 | Bonus Payment 0.000688 NZD |
| 30/11/2016 | Interim Payment 0.0039 NZD |
| 30/11/2016 | Interim Payment 0.004734 NZD |
| 30/11/2016 | Interim Payment 0.015466 NZD |
| 30/11/2016 | Bonus Payment 0.000688 NZD |
| 30/11/2016 | Bonus Payment 0.002729 NZD |
| 11/09/2016 | Interim Payment 0.006738 NZD |
| 11/09/2016 | Interim Payment 0.020462 NZD |
| 11/09/2016 | Bonus Payment 0.003611 NZD |
- Stock Market
- Stocks
- SPG Stock
- Charts Stride Property Group
- Total Return chart
Select your edition
All financial news and data tailored to specific country editions
