|
Real-time
Euronext Paris
08:00:29 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | -0.86% |
|
0.00% | -5.22% |
| 09-21 | Streamwide S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALSTW 69.00 €
-0.86%
138
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 69.00EUR | -0.86% | 138 € | ||
Börse Stuttgart
| 07R | 69.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 07R | 69.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 07R | 69.60EUR | 0.00% | 0 € | |
|
CBOE
| 82.00EUR | 0.00% | 0 € | ||
|
CBOE
| 69.20EUR | 0.00% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.80 | €69.00 | €70.00 | €69.60 | €69.00 |
| Volume | 78 | 18 | 195 | 216 | 2 |
| Change | -0.29% | +0.29% | +1.45% | -0.57% | -0.86% |
| Opening | €68.40 | €69.00 | €69.00 | €70.00 | €69.00 |
| High | €69.20 | €69.00 | €70.00 | €70.20 | €69.00 |
| Low | €68.40 | €68.80 | €68.80 | €69.60 | €69.00 |
Performance
| 1 day | -0.86% | ||
| Current month | -2.82% | ||
| 1 month | -16.46% | ||
| 3 months | -9.21% | ||
| 6 months | -8.24% | ||
| Current year | -5.22% | ||
| 1 year | -13.32% | ||
| 3 years | +310.71% | ||
| 5 years | +83.51% | ||
| 10 years | +1,308.16% |
Volumes
marketsDaily volume
2
Estimated daily volume
6
Avg. Volume 20 sessions
671
Daily volume ratio
0.01
Avg. Volume 20 sessions
46,299
Avg. Volume 20 sessions USD
51,957.2
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,174,527
Market Cap (USD)
210,721,755
Net sales (EUR)
26,292,000
Net sales (USD)
29,442,329
Number of employees
263
Sales / Employee (EUR)
99,970
Sales / Employee (USD)
111,948
Free-Float
26.39%
Free-Float capitalization (EUR)
51,524,323
Free-Float capitalization (USD)
57,698,010
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
69.28
Moving average 20 days
78.25
Moving average 50 days
78.95
Moving average 100 days
78.85
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
28.95
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | 0.00% | -13.32% | +310.71% | 211M | |
| -1.35% | +1.91% | -0.43% | +59.69% | 3,881B | |
| +2.40% | +4.60% | +8.29% | +1,096.75% | 478B | |
| -5.48% | -1.72% | -52.99% | +23.40% | 411B | |
| -1.74% | +0.57% | +82.97% | +223.08% | 326B | |
| -0.92% | -1.16% | +106.30% | +495.42% | 270B | |
| +4.18% | +4.36% | -19.29% | +57.02% | 239B | |
| +1.36% | +1.44% | -23.58% | +24.62% | 144B | |
| -0.10% | +5.81% | +118.71% | +215.53% | 139B | |
| -2.04% | -0.54% | -0.33% | +43.00% | 96.07B | |
| Average | +1.17% | +2.02% | +20.64% | +254.92% | 598.37B | |
| Weighted average by Cap. | +0.52% | +1.72% | +7.47% | +170.94% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d.AdA1HruwiulowHRG7YEGeTl78iG5f0dcIQJeB0kmAbI.TJFsStb-66Ifhw4wuvdoQWkdwlXbGDQPZHUpViARcMZ0iAxB2OjFnS-lBw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 68.4 |  | 70.2 |
| 1 month | 68.2 | | 89.6 |
| Current year | 63 | | 89.6 |
| 1 year | 63 | | 89.6 |
| 3 years | 15.3 | | 89.6 |
| 5 years | 12.75 | | 89.6 |
| 10 years | 4.27 | | 89.6 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
