|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.00 EUR | -2.06% |
|
-3.31% | +4.40% |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
| 03-25 | Streamwide confident following a year of growth in 2025 | |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €77.40 | €78.00 | €78.20 | €77.60 | €76.00 |
| Volume | 512 | 283 | 65 | 3 | 816 |
| Change | -1.53% | +0.78% | +0.26% | -0.77% | -2.06% |
| Opening | €78.40 | €78.00 | €78.00 | €78.00 | €77.00 |
| High | €80.20 | €78.20 | €78.20 | €78.00 | €77.00 |
| Low | €77.40 | €77.40 | €77.00 | €77.00 | €72.20 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.31% | ||
| Current month | -3.55% | ||
| 1 month | -6.17% | ||
| 3 months | +2.15% | ||
| 6 months | +3.26% | ||
| Current year | +4.40% | ||
| 1 year | +95.88% | ||
| 3 years | +347.06% | ||
| 5 years | +126.19% | ||
| 10 years | +1,168.78% |
Volumes
marketsDaily volume
816
Estimated daily volume
816
Avg. Volume 20 sessions
308
Daily volume ratio
2.65
Avg. Volume 20 sessions
23,408
Avg. Volume 20 sessions USD
26,752.54
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
209,253,619
Market Cap (USD)
239,201,668
Net sales (EUR)
26,292,000
Net sales (USD)
30,054,870
Number of employees
251
Sales / Employee (EUR)
104,749
Sales / Employee (USD)
119,741
Free-Float
25.69 %
Free-Float capitalization (EUR)
55,776,415
Free-Float capitalization (USD)
63,759,048
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
77.96
Moving average 20 days
79.79
Moving average 50 days
80.67
Moving average 100 days
76.47
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
39.37
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -3.31% | +95.88% | +347.06% | 239M | |
| -0.34% | -1.26% | +47.54% | +1,821.82% | 175B | |
| +0.77% | +1.33% | -40.37% | -55.14% | 87.82B | |
| +0.82% | +0.66% | +35.29% | +58.24% | 51.38B | |
| +1.23% | +0.53% | -32.12% | +0.60% | 43.5B | |
| +0.30% | -2.27% | -36.28% | -25.17% | 35.81B | |
| +0.33% | +2.17% | -42.40% | -37.80% | 34.05B | |
| +1.84% | -0.51% | -22.24% | +12.46% | 15.58B | |
| +0.96% | -0.61% | -41.18% | -11.01% | 14.16B | |
| +1.09% | +2.51% | +23.61% | +192.27% | 10.01B | |
| Average | +0.39% | +1.25% | -1.23% | +230.33% | 46.8B | |
| Weighted average by Cap. | +0.35% | -0.64% | +3.84% | +678.69% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ba2bf22e75.ywmar4NXCRWvIa_BKTbsArgF_XgAlwwmFb3f8QcgJUs.iVry_ccTcH3Ea5zsTn6aTPlvrjpvzmEXe86ZiV9XECqTbvbB9id5IPlOnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:48 | 76.00 | 6 | 524 |
| 14:43:35 | 76.00 | 12 | 518 |
| 14:43:35 | 76.00 | 18 | 506 |
| 14:43:35 | 76.00 | 34 | 488 |
| 14:43:35 | 76.00 | 16 | 454 |
| 14:13:49 | 76.00 | 1 | 438 |
| 09:25:28 | 73.20 | 1 | 437 |
| 08:45:51 | 72.40 | 5 | 436 |
| 08:45:51 | 72.40 | 3 | 431 |
| 08:45:49 | 72.20 | 5 | 428 |
Course Extremes
| 1 week | 72.2 |  | 80.2 |
| 1 month | 72.2 | | 82.2 |
| Current year | 63 | | 83.6 |
| 1 year | 40.9 | | 84.6 |
| 3 years | 15.3 | | 84.6 |
| 5 years | 12.75 | | 84.6 |
| 10 years | 4.27 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
