STREAMPLAY STUDIO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | +20.00% |
|
+28.57% | +12.50% |
| 05-08 | Streamplay Studio Launches Cloud Gaming Service in UAE | MT |
| 05-01 | Streamplay Studio Renews MTN Partnership; Launches Arena 2.0 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.0075 $ | 0.009 $ |
| Volume | 273 928 | 6 579 | 1 622 165 | 6 285 455 |
| Change | +16.67% | 0.00% | +7.14% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +20.00% | ||
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +20.00% | ||
| 3 months | +12.50% | ||
| Current year | +12.50% | ||
| 3 years | -67.86% | ||
| 5 years | -55.00% |
Volumes
marketsDaily volume
6 285 455
Estimated daily volume
6 285 455
Avg. Volume 20 sessions
2 149 040
Daily volume ratio
2.92
Avg. Volume 20 sessions AUD
19 341.36
Avg. Volume 20 sessions USD
12 767.23
Record volume 1
239 440 900
Record volume 2
203 877 100
Record volume 3
176 565 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 837 348
Capitalization (USD)
6 837 348
Net sales ()
2
Free-Float
65.34 %
Free-Float capitalization (AUD)
4 467 608
Free-Float capitalization (USD)
4 467 608
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.05
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
53.82
RSI 14 days
51.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +28.57% | +12.50% | 0.00% | 6.84M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +1.36% | +0.48% | +4.95% | +25.04% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6250ab33ba2024fcd87924.VjTP4M9kR9eBJDnpGDmZyeZrzp0cWEuakIndNVviDJE.AWa5k4EFJp62YUPZdWjrvLZGl-dUB3jMoOOFRyyXZMU1Q7e5vxMUvPUUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:33 | 0.008 | 2 | 6,147,820 |
| 06:59:07 | 0.008 | 112 | 6,147,818 |
| 06:58:54 | 0.008 | 126 | 6,147,706 |
| 06:58:26 | 0.008 | 116 | 6,147,580 |
| 06:57:23 | 0.008 | 128 | 6,147,464 |
| 06:56:23 | 0.008 | 109 | 6,147,336 |
| 06:55:15 | 0.008 | 117 | 6,147,227 |
| 06:54:03 | 0.008 | 119 | 6,147,110 |
| 06:52:50 | 0.008 | 112 | 6,146,991 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -56.00% | ||
| 2021 | -68.35% | ||
| 2020 | +426.67% | ||
| 2019 | +114.29% | ||
| 2018 | -66.67% |
- Stock Market
- Equities
- SP8 Stock
- Quotes StreamPlay Studio Limited
