|
Market Closed -
Australian S.E.
04:20:54 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.007000 AUD | 0.00% |
|
0.00% | -36.36% |
Stock exchange
Australian S.E.
SP8 0.007000 $
0.00%
3.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SP8 | 0.007000AUD | 0.00% | 3.5K $ | ||
Deutsche Boerse AG
| GIX0 | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: StreamPlay Studio Limited
Delayed Quote Australian S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.007000 | A$0.007000 | A$0.007000 | A$0.007000 | A$0.007000 |
| Volume | 156,372 | 1,227,855 | 1,416,666 | 1,000,000 | 500,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.007000 | A$0.008000 | A$0.007000 | A$0.007000 | A$0.007000 |
| High | A$0.007000 | A$0.008000 | A$0.007000 | A$0.007000 | A$0.007000 |
| Low | A$0.007000 | A$0.007000 | A$0.007000 | A$0.007000 | A$0.007000 |
Performance
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -36.36% | ||
| 1 year | -50.00% | ||
| 3 years | -12.50% | ||
| 5 years | -68.18% |
Volumes
marketsDaily volume
500,000
Estimated daily volume
500,000
Avg. Volume 20 sessions
503,617
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
3,525.32
Avg. Volume 20 sessions USD
2,447.42
Record volume 1
239,440,900
Record volume 2
203,877,100
Record volume 3
176,565,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,241,474
Market Cap (USD)
6,423,043
Net sales ()
5
Free-Float
58.69%
Free-Float capitalization (AUD)
5,423,969
Free-Float capitalization (USD)
3,769,786
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.007
Moving average 20 days
0.0079
Moving average 50 days
0.0082
Moving average 100 days
0.0085
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+21.43%
RSI 9 days
29.28
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -12.50% | 6.42M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.41% | +1.91% | +27.10% | +257.76% | 594.5B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: StreamPlay Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +22.22% | ||
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -56.00% | ||
| 2021 | -68.35% | ||
| 2020 | +426.67% | ||
| 2019 | +114.29% | ||
| 2018 | -66.67% |
- Stock Market
- Stocks
- SP8 Stock
- Quotes StreamPlay Studio Limited
Select your edition
All financial news and data tailored to specific country editions
