Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.76 USD | +1.61% | -0.78% | -21.14% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 22.45 $ | 22.78 $ | 22.4 $ | 22.76 $ |
Volume | 2 850 | 5 351 | 4 949 | 2 455 |
Change | -0.31% | +1.47% | -1.67% | +1.61% |
Opening | 22.59 | 22.28 | 22.63 | 22.76 |
High | 22.63 | 22.78 | 22.63 | 22.76 |
Low | 22.33 | 22.25 | 22.40 | 22.76 |
Performance
1 day | +1.61% | ||
1 week | -0.78% | ||
Current month | -0.31% | ||
1 month | -0.31% | ||
3 months | -5.17% | ||
6 months | -8.96% | ||
Current year | -21.14% | ||
1 year | +6.36% | ||
3 years | -36.19% | ||
5 years | -14.24% | ||
10 years | +34.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | -0.78% | -21.14% | +6.36% | 184M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+0.62% | +3.76% | -13.32% | -31.46% | 26.97B | ||
-2.76% | +2.14% | +21.65% | +108.29% | 26.95B | ||
+4.50% | +21.55% | +3.75% | -19.53% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
+0.86% | -0.96% | +3.79% | +39.09% | 19.59B | ||
+5.44% | +25.51% | +6.54% | -25.28% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.45% | +6.84% | -14.29% | -27.19% | 14.98B | ||
+0.84% | +5.74% | -0.42% | -14.31% | 14.69B | ||
+0.46% | +0.64% | +17.53% | +162.81% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
+0.34% | 0.00% | -4.47% | +19.12% | 13.26B | ||
+2.13% | +6.41% | +3.04% | -22.11% | 11.94B | ||
Average | +1.86% | +4.86% | +5.33% | +22.18% | ||
Weighted average by Cap. | +1.83% | +5.47% | +9.29% | +26.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -21.14% | ||
2023 | +49.61% | ||
2022 | -47.25% | ||
2021 | +43.41% | ||
2020 | -17.69% | ||
2019 | +29.19% | ||
2018 | -19.26% | ||
2017 | -9.31% | ||
2016 | +60.46% | ||
2015 | +47.90% | ||
2014 | -19.44% | ||
2013 | +101.29% | ||
2012 | +8.96% | ||
2011 | -14.18% | ||
2010 | -17.27% | ||
2009 | -11.72% | ||
2008 | -63.29% | ||
2007 | +6.06% | ||
2006 | +37.16% | ||
2005 | +47.75% | ||
2004 | +57.11% | ||
2003 | +9.24% | ||
2002 | +8.24% | ||
2001 | -15.00% | ||
2000 | +19.40% | ||
1999 | +11.67% | ||
1998 | -27.71% | ||
1997 | +72.92% | ||
1996 | +71.43% | ||
1995 | -50.00% | ||
1994 | -22.22% | ||
1993 | +132.26% | ||
1992 | +29.17% |
- Stock Market
- Equities
- STRS Stock
- Quotes Stratus Properties Inc.