|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 USD | -2.25% |
|
-26.27% | -15.38% |
| 07-13 | Stratus Properties Inc.(NasdaqGS:STRS) dropped from S&P TMI Index | CI |
| 07-01 | Stratus Properties Declares Initial $5 Liquidating Distribution, Plans Nasdaq Delisting | MT |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$27.41 | US$27.00 | US$26.05 | US$20.93 | US$20.46 |
| Volume | 91,842 | 248,760 | 397,080 | 153,553 | 118,870 |
| Change | -1.23% | -1.50% | -3.52% | -19.65% | -2.25% |
| Opening | US$27.75 | US$27.49 | US$27.45 | US$21.36 | US$20.93 |
| High | US$28.10 | US$27.91 | US$28.47 | US$22.96 | US$20.97 |
| Low | US$27.25 | US$26.88 | US$26.00 | US$20.42 | US$20.23 |
Performance
| 1 day | -2.25% | ||
| 1 week | -26.27% | ||
| Current month | -28.83% | ||
| 1 month | -28.79% | ||
| 3 months | -35.19% | ||
| 6 months | -23.00% | ||
| Current year | -15.38% | ||
| 1 year | +9.35% | ||
| 3 years | -23.74% | ||
| 5 years | -23.17% | ||
| 10 years | +2.92% |
Volumes
marketsDaily volume
118,870
Estimated daily volume
118,870
Avg. Volume 20 sessions
99,671
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2,039,268.66
Record volume 1
974,767
Record volume 2
928,164
Record volume 3
926,511
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
163,326,512
Net sales ()
29,914,000
Number of employees
34
Sales / Employee (USD)
879,824
Free-Float
65.55 %
Free-Float capitalization (USD)
132,065,105
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
24.37
Moving average 20 days
27.96
Moving average 50 days
28.63
Moving average 100 days
29.39
Price spread / (MMA5)
+19.11%
Price spread / (MMA20)
+36.68%
Price spread / (MMA50)
+39.93%
Price spread / (MMA100)
+43.62%
STIM
RSI 9 days
8.92
RSI 14 days
14.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -26.27% | +9.35% | -23.74% | 163M | |
| +0.83% | -0.59% | +57.14% | +152.65% | 31.25B | |
| -0.86% | -4.64% | -19.58% | +67.88% | 27.67B | |
| +0.10% | 0.00% | +13.36% | +68.09% | 25.64B | |
| 0.00% | -1.63% | -35.97% | -61.59% | 21.37B | |
| +0.89% | -0.03% | +39.28% | +118.08% | 21.75B | |
| +0.95% | +6.96% | -18.64% | +36.16% | 17.3B | |
| 0.00% | -3.60% | -19.98% | +46.60% | 16.63B | |
| -1.03% | -5.96% | +22.24% | +91.65% | 16.35B | |
| +1.96% | +2.10% | +16.08% | +90.34% | 15.3B | |
| Average | +0.07% | -4.62% | +6.33% | +58.61% | 19.34B | |
| Weighted average by Cap. | +0.28% | -2.32% | +8.42% | +71.98% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8aa6.ZESejJlkgzxhRpDzIUEMYo8pSKNrPmE61OjwaYwuyh8.PHbczvgXsX0UNPmYFnhHLLgdG_UME0xlnZqyJuNigHdcFt_4rDO0eFcpoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.46 | 5,048 | 84,744 |
| 20:59:52 | 20.46 | 100 | 79,696 |
| 20:59:50 | 20.46 | 100 | 79,596 |
| 20:59:50 | 20.42 | 100 | 79,496 |
| 20:59:50 | 20.42 | 100 | 79,396 |
| 20:59:45 | 20.46 | 100 | 79,296 |
| 20:59:13 | 20.46 | 100 | 79,196 |
| 20:58:53 | 20.44 | 100 | 79,096 |
| 20:58:06 | 20.46 | 195 | 78,996 |
| 20:52:13 | 20.41 | 138 | 78,801 |
Course Extremes
| 1 week | 20.23 |  | 28.47 |
| 1 month | 20.23 | | 30.22 |
| Current year | 20.23 | | 32.93 |
| 1 year | 15.35 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
