|
Market Closed -
OTC Markets
20:47:59 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0200 USD | -0.50% |
|
+135.29% | -73.33% |
Stock exchange
OTC Markets
SRNW 0.0200 $
-0.50%
1.6K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Stratos Renewables Corporation
Real-time OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.006500 | US$0.008500 | US$0.008000 | US$0.007000 | US$0.005000 |
| Volume | 450 | 400 | 15,000 | 1,400 | 83,260 |
| Change | - | +30.77% | -5.88% | -12.50% | -28.57% |
| Opening | US$0.006500 | US$0.008500 | US$0.008000 | US$0.000200 | US$0.007000 |
| High | US$0.006500 | US$0.008500 | US$0.008000 | US$0.007000 | US$0.007000 |
| Low | US$0.006500 | US$0.008500 | US$0.006100 | US$0.000200 | US$0.005000 |
Performance
| 1 day | -0.50% | ||
| 1 week | +135.29% | ||
| 6 months | +300.00% | ||
| Current year | -73.33% | ||
| 1 year | -80.00% | ||
| 3 years | -93.55% | ||
| 5 years | -89.00% | ||
| 10 years | +3,125.81% |
Volumes
marketsDaily volume
79,819
Estimated daily volume
79,819
Avg. Volume 20 sessions
5,100
Daily volume ratio
15.65
Avg. Volume 20 sessions USD
102
Record volume 1
17,903,820
Record volume 2
17,583,610
Record volume 3
13,115,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
347,241
Net sales ()
-
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.22%
Free-Float capitalization (USD)
301,041
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0268
Moving average 50 days
0.0307
Moving average 100 days
0.0145
Price spread / (MMA20)
+34.00%
Price spread / (MMA50)
+53.50%
Price spread / (MMA100)
-27.50%
STIM
RSI 9 days
43.33
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +135.29% | -80.00% | -93.55% | 347K | |
| -0.12% | -8.52% | - | - | 673M | |
| +0.15% | +0.15% | - | - | 647M | |
| +0.59% | +0.10% | - | - | 598M | |
| +0.23% | 0.00% | - | - | 596M | |
| -0.05% | 0.00% | +1.97% | - | 593M | |
| +5.10% | +7.29% | +274.55% | -75.28% | 586M | |
| -0.18% | -1.76% | - | - | 552M | |
| +0.35% | +0.30% | - | - | 510M | |
| Average | +0.62% | -0.96% | +65.50% | -84.41% | 528.48M | |
| Weighted average by Cap. | +0.74% | -1.21% | +137.37% | -75.29% |
Historical Quotes: Stratos Renewables Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 2.36 |
| 10 years | 0 | | 2.36 |
Monthly variations
Annual variations
| 2026 | -93.33% | ||
| 2025 | -45.97% | ||
| 2024 | -63.47% | ||
| 2023 | +2.70% | ||
| 2022 | +262.04% | ||
| 2021 | +24,233.33% | ||
| 2020 | +61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -59.02% | ||
| 2017 | +95.20% | ||
| 2016 | -28.57% | ||
| 2015 | -30.00% | ||
| 2014 | +150.00% | ||
| 2013 | +81.82% | ||
| 2012 | -15.38% | ||
| 2011 | +8.33% | ||
| 2010 | -97.60% | ||
| 2009 | -90.38% | ||
| 2008 | -70.29% | ||
| 2007 | +15.89% |
- Stock Market
- Stocks
- SRNW Stock
- Quotes Stratos Renewables Corporation
Select your edition
All financial news and data tailored to specific country editions
