|
Market Closed -
Nasdaq
21:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.67 USD | +0.72% |
|
+8.67% | -9.15% |
| 08-12 | Coolpad Unit Buys $2 Million of Strategy Shares for Crypto Investment | MT |
| 08-03 | Tranche Update on Strategy Inc's Equity Buyback Plan announced on June 29, 2026. | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
STRD 68.67 $
+0.72%
4.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSTR | 97.10USD | +2.39% | 1.76B $ | |
CBOE
| MSTR | 97.07USD | +2.38% | 96.52M $ | |
|
Tradegate
| MIGA | 84.20EUR | +2.12% | 3.51M € | |
|
Boerse Muenchen
| MIGA | 84.13EUR | +1.77% | 1.59M € | |
|
London S.E.
| 0A7O | 97.19USD | -0.90% | 1.29M $ | |
|
Borsa Italiana
| 1MSTR | 82.13EUR | -1.58% | 509K € | |
|
Deutsche Boerse AG
| MIGA | 82.20EUR | -2.40% | 177K € | |
|
Mexican S.E.
| MSTR * | 1,622.67MXN | -1.14% | 3.16M $ | |
|
CBOE
| 83.65EUR | +1.22% | 70.77K € | ||
|
CBOE
| 0A7O | 83.59EUR | +0.66% | 29.67K € | |
|
Börse Stuttgart
| MIGA | 84.99EUR | +3.24% | 1.7K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 97.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 95.67USD | -1.18% | 0 $ | |
|
Swiss Exchange
| MSTR | 77.66CHF | -1.12% | 0 CHF | |
Sao Paulo
| M2ST34 | 7.230BRL | -16.42% | 24.52M R$ | |
Buenos Aires S.E.
| MSTRD | 4.950USD | -1.20% | 33.34K $ | |
|
Buenos Aires S.E.
| MSTR | 7,550.00ARS | -0.66% | 1.84B $ | |
Nasdaq
| STRK | 66.92USD | -1.66% | 3.75M $ | |
|
CBOE
| STRK | 67.10USD | -1.40% | 93.54K $ | |
|
Tradegate
| MIG | 58.50EUR | -1.68% | 29.02K € | |
|
Deutsche Boerse AG
| MIG | 58.50EUR | +1.74% | 5.85K € | |
Nasdaq
| STRF | 96.01USD | -0.29% | 5.77M $ | |
|
OTC Markets
| MCSAP | 96.28USD | +0.28% | 3.44M $ | |
|
CBOE
| STRF | 96.35USD | +0.24% | 9.73K $ | |
|
Tradegate
| MIG0 | 83.50EUR | 0.00% | 3.01K € | |
|
Deutsche Boerse AG
| MIG0 | 81.00EUR | -0.61% | 0 € | |
Nasdaq
| STRD | 68.67USD | +0.72% | 4.94M $ | |
|
Tradegate
| MIG1 | 59.50EUR | 0.00% | 129K € | |
|
CBOE
| STRD | 68.65USD | +1.43% | 43.32K $ | |
|
Deutsche Boerse AG
| 56.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 56.50EUR | +0.89% | 0 € | |
Nasdaq
| STRC | 95.77USD | +0.48% | 117M $ | |
|
CBOE
| STRC | 95.77USD | +0.52% | 3.14M $ | |
|
Tradegate
| MIG2 | 83.00EUR | 0.00% | 242K € | |
|
Börse Stuttgart
| MIG2 | 82.50EUR | 0.00% | 45.46K € | |
|
Deutsche Boerse AG
| MIG2 | 79.50EUR | -5.92% | 8.19K € | |
Toronto S.E.
| MSTR | 6.650CAD | +2.62% | 1.97M $ | |
|
Deutsche Boerse AG
| MIG3 | 3.820EUR | -2.55% | 0 € | |
LUXEMBOURG S.E.
| STRE | 79.00EUR | -3.36% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSTR Stock
- STRD Stock
- Charts Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
