|
Market Closed -
Nasdaq
21:00:00 09/11/2026 GMT
|
After hours 23:47:49 | |||
| 125.59 USD | -2.59% |
|
126.44 | +0.67% |
| 11-03 | B. Riley Adjusts Strategy Price Target to $180 From $195, Maintains Buy Rating | MT |
| 10-30 | Binance hit by biggest hack in cryptocurrency history |  |
Stock exchange
Nasdaq
MSTR 125.59 $
-2.59%
1.93B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 125.59USD | -2.59% | 1.93B $ | ||
CBOE
| MSTR | 125.62USD | -2.60% | 66.56M $ | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Tradegate
| MIGA | 112.08EUR | -3.15% | 6.73M € | |
|
Boerse Muenchen
| MIGA | 112.26EUR | -2.89% | 3.31M € | |
|
London S.E.
| 0A7O | 124.65USD | -0.28% | 1.73M $ | |
|
Xetra
| MIGA | 112.76EUR | -1.96% | 1.52M € | |
|
Börse Stuttgart
| MIGA | 112.40EUR | -3.10% | 701K € | |
|
Mexican S.E.
| MSTR * | 2,338.00MXN | -2.84% | 9.38M $ | |
|
CBOE
| 113.40EUR | -0.46% | 286K € | ||
|
Deutsche Boerse AG
| MIGA | 112.88EUR | -0.16% | 207K € | |
|
CBOE
| 0A7O | 113.64EUR | +0.04% | 79.55K € | |
|
Lima
| MSTRUS | 130.76USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 127.16USD | -1.41% | 0 $ | |
|
Swiss Exchange
| MSTR | 104.44CHF | -1.21% | 0 CHF | |
|
Wiener Boerse
| MSTR | 114.78EUR | -8.19% | 0 € | |
| M2ST34 | 10.02BRL | +15.44% | 53.42M R$ | ||
| MSTRD | 6.890USD | -0.29% | 66.12K $ | ||
|
Buenos Aires S.E.
| MSTR | 10,800.00ARS | -0.83% | 2B $ | |
| STRK | 67.40USD | -0.66% | 8.17M $ | ||
|
CBOE
| STRK | 67.45USD | -1.88% | 106K $ | |
|
Deutsche Boerse AG
| MIG | 59.00EUR | -2.48% | 4.6K € | |
|
Tradegate
| MIG | 60.50EUR | -1.63% | 3.02K € | |
| STRF | 103.20USD | +1.07% | 6.36M $ | ||
|
OTC Markets
| MCSAP | 103.01USD | -0.18% | 3M $ | |
|
CBOE
| STRF | 103.23USD | +0.98% | 207K $ | |
|
Tradegate
| MIG0 | 92.00EUR | -1.08% | 5.34K € | |
|
Deutsche Boerse AG
| MIG0 | 90.00EUR | +1.12% | 0 € | |
| STRD | 69.93USD | -0.57% | 2.47M $ | ||
|
Tradegate
| MIG1 | 62.50EUR | -0.79% | 6.38K € | |
|
CBOE
| STRD | 70.21USD | -1.11% | 7.02K $ | |
|
Deutsche Boerse AG
| 60.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.50EUR | -0.82% | 0 € | |
| STRC | 99.98USD | +0.18% | 153M $ | ||
|
CBOE
| STRC | 99.97USD | +0.19% | 6.29M $ | |
|
Tradegate
| MIG2 | 89.50EUR | -0.52% | 350K € | |
|
Börse Stuttgart
| MIG2 | 89.00EUR | -0.56% | 45.48K € | |
|
Deutsche Boerse AG
| MIG2 | 89.00EUR | -0.56% | 17.8K € | |
| MSTR | 8.510CAD | -2.74% | 4M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.100EUR | -3.77% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$135.63 | US$142.54 | US$129.30 | US$128.93 | US$125.59 |
| Volume | 11,592,338 | 18,878,189 | 26,037,271 | 13,881,298 | 15,374,769 |
| Change | +3.72% | +5.09% | -9.29% | -0.29% | -2.59% |
| Opening | US$131.51 | US$136.60 | US$139.37 | US$127.83 | US$124.45 |
| High | US$138.41 | US$146.07 | US$141.17 | US$130.64 | US$129.37 |
| Low | US$131.09 | US$135.80 | US$123.90 | US$125.59 | US$122.48 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -17.09% | ||
| 3 months | +25.58% | ||
| 6 months | -33.05% | ||
| Current year | -17.35% | ||
| 1 year | -48.09% | ||
| 3 years | +164.68% | ||
| 5 years | +46.03% | ||
| 10 years | +561.00% |
Volumes
marketsDaily volume
15,374,769
Estimated daily volume
15,374,769
Avg. Volume 20 sessions
17,469,636
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,194,011,585.24
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
54,454,179,480
Net sales (USD)
477,233,000
Number of employees
1,513
Sales / Employee (USD)
315,422
Free-Float
95.16%
Free-Float capitalization (USD)
51,818,118,860
Average Daily Capital Traded
4.03%
Indicators
Moving average 5 days
133.43
Moving average 20 days
142.57
Moving average 50 days
144.6
Moving average 100 days
122.22
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
38.38
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -3.77% | -48.09% | +164.68% | 54.45B | |
| +2.75% | +4.46% | +9.73% | +50.10% | 3,940B | |
| +5.50% | -8.10% | -4.91% | +815.09% | 386B | |
| +3.18% | -8.33% | -49.93% | +6.64% | 362B | |
| +0.43% | +0.19% | -1.85% | +58.92% | 271B | |
| +5.43% | -9.56% | +55.87% | +174.51% | 256B | |
| +5.38% | -8.72% | +69.38% | +371.71% | 223B | |
| +4.80% | +79.43% | -33.86% | +921.93% | 130B | |
| +0.77% | -2.25% | -40.39% | -17.84% | 106B | |
| -0.83% | -5.16% | -27.41% | -59.45% | 93.14B | |
| Average | +0.15% | +1.24% | -7.15% | +248.63% | 582B | |
| Weighted average by Cap. | +0.02% | -0.12% | +5.81% | +133.86% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd0b240f9e98594e31.8qua-4pqVs2kZRoQQxdVkwsVSTiV1qYdxg_eidLPgLI.oJjUydkSN_ThFSlockge6XJwHnmmgOlYn37mvuCI38Kl6dG44V8xl5woeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 125.59 | 1,230,918 | 10,236,607 |
| 21:00:00 | 125.66 | 100 | 9,005,689 |
| 20:59:59 | 125.67 | 164 | 9,005,589 |
| 20:59:59 | 125.66 | 302 | 9,005,425 |
| 20:59:59 | 125.66 | 100 | 9,005,123 |
| 20:59:59 | 125.66 | 237 | 9,005,023 |
| 20:59:59 | 125.66 | 237 | 9,004,786 |
| 20:59:59 | 125.65 | 302 | 9,004,549 |
| 20:59:59 | 125.65 | 237 | 9,004,247 |
| 20:59:59 | 125.66 | 157 | 9,004,010 |
Price Extremes
| 1 week | 122.48 |  | 146.07 |
| 1 month | 122.48 | | 158.4 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 249.96 |
| 3 years | 43.87 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -17.35% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
