|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.53 USD | -3.46% |
|
-9.23% | -25.94% |
| 06-10 | Why the blockbuster SpaceX IPO may spell more bad news for crypto | RE |
| 06-09 | Bitcoin Steadies After $60,000 Breach as Saylor Adds to Hoard | MT |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 123.97 $ | 131.14 $ | 122.81 $ | 116.56 $ | 112.53 $ |
| Volume | 16,836,331 | 19,982,449 | 17,795,567 | 18,052,944 | 35,530,741 |
| Change | +3.18% | +5.78% | -6.35% | -5.09% | -3.46% |
| Opening | 119.49 $ | 133.22 $ | 129.38 $ | 123.01 $ | 117.64 $ |
| High | 128.60 $ | 136.25 $ | 131.70 $ | 125.42 $ | 117.75 $ |
| Low | 117.27 $ | 130.63 $ | 122.50 $ | 116.36 $ | 107.85 $ |
Performance
| 1 day | -3.46% | ||
| 1 week | -9.23% | ||
| Current month | -29.27% | ||
| 1 month | -31.65% | ||
| 3 months | -18.60% | ||
| 6 months | -31.73% | ||
| Current year | -25.94% | ||
| 1 year | -69.51% | ||
| 3 years | +283.55% | ||
| 5 years | +74.07% | ||
| 10 years | +528.03% |
Volumes
marketsDaily volume
35,530,741
Estimated daily volume
35,530,741
Avg. Volume 20 sessions
22,752,207
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2,560,305,853.71
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
39,565,744,927
Net sales (USD)
477,233,000
Number of employees
1,511
Sales / Employee (USD)
315,839
Free-Float
94.16 %
Free-Float capitalization (USD)
37,134,366,832
Average Daily Capital Traded
6.47%
Indicators
Moving average 5 days
121.4
Moving average 20 days
137.59
Moving average 50 days
154.77
Moving average 100 days
144.32
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+22.27%
Price spread / (MMA50)
+37.54%
Price spread / (MMA100)
+28.25%
RSI 9 days
34.04
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -9.23% | -69.51% | +283.55% | 39.57B | |
| +0.41% | +0.09% | -12.60% | +46.89% | 530B | |
| -0.53% | -4.36% | -45.86% | +7.17% | 180B | |
| -0.46% | -6.96% | -51.61% | -15.97% | 98.02B | |
| +0.82% | -5.18% | -43.01% | +2.39% | 41.44B | |
| -2.69% | -7.01% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.64% | -42.09% | +13.59% | 14.3B | |
| +0.59% | -2.50% | -31.44% | -6.66% | 11.46B | |
| +1.22% | -0.71% | -35.46% | -7.15% | 9.7B | |
| -0.38% | -6.36% | -67.67% | -66.10% | 9.02B | |
| Average | -0.35% | -3.92% | -43.71% | +29.48% | 95.86B | |
| Weighted average by Cap. | -0.07% | -2.33% | -28.57% | +37.86% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7996ad9f112d29.Tc0EnxsUMPlM7MkUv-_Ns4r0hc9_H3M30UGehVQCXQ4.Jf5bqG5QSY4uiop3yq2b5rKT9bkncCBGnC_Z6Dthajs9kjTJfFh6rn-Bvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 112.53 | 4,282,980 | 25,129,699 |
| 21:00:00 | 112.53 | 100 | 20,846,719 |
| 21:00:00 | 112.47 | 105 | 20,846,619 |
| 20:59:59 | 112.45 | 100 | 20,846,514 |
| 20:59:59 | 112.45 | 100 | 20,846,414 |
| 20:59:59 | 112.57 | 100 | 20,846,314 |
| 20:59:59 | 112.57 | 178 | 20,846,214 |
| 20:59:59 | 112.56 | 100 | 20,846,036 |
| 20:59:59 | 112.56 | 100 | 20,845,936 |
| 20:59:59 | 112.56 | 434 | 20,845,836 |
Course Extremes
| 1 week | 107.85 |  | 136.25 |
| 1 month | 107.85 | | 168.71 |
| Current year | 104.16 | | 197 |
| 1 year | 104.16 | | 457.22 |
| 3 years | 30.11 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
