|
Market Closed -
Nasdaq
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 153.92 USD | +16.39% |
|
+17.52% | +1.30% |
| 09-18 | Wall St ends mixed as oil takes a pause | RE |
| 09-18 | Bitcoin Trades Above $80,000 to Clock Third Day of Gains -- 2nd Update | DJ |
Stock exchange
Nasdaq
MSTR 153.92 $
+16.39%
8.42B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 153.92USD | +16.39% | 8.42B $ | ||
CBOE
| MSTR | 153.91USD | +16.37% | 382M $ | |
|
Tradegate
| MIGA | 133.98EUR | +16.30% | 15.75M € | |
|
Borsa Italiana
| 1MSTR | 129.18EUR | +14.85% | 8.46M € | |
|
Boerse Muenchen
| MIGA | 133.86EUR | +16.38% | 4.96M € | |
|
London S.E.
| 0A7O | 147.13USD | +15.82% | 4.59M $ | |
|
Mexican S.E.
| MSTR * | 2,638.31MXN | +16.49% | 47.24M $ | |
|
Deutsche Boerse AG
| MIGA | 132.86EUR | +15.55% | 1.71M € | |
|
CBOE
| 129.38EUR | +15.64% | 790K € | ||
|
Börse Stuttgart
| MIGA | 133.50EUR | +16.47% | 810K € | |
|
Xetra
| MIGA | 129.10EUR | +14.21% | 542K € | |
|
CBOE
| 0A7O | 129.46EUR | +13.32% | 349K € | |
|
Wiener Boerse
| MSTR | 128.94EUR | +14.49% | 164K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 136.94USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 147.20USD | +14.84% | 0 $ | |
|
Swiss Exchange
| MSTR | 121.26CHF | +14.76% | 0 CHF | |
| M2ST34 | 11.21BRL | +29.15% | 60.31M R$ | ||
| MSTRD | 7.900USD | +14.49% | 610K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,280.00ARS | +16.51% | 15.47B $ | |
| STRK | 75.42USD | +7.97% | 12.34M $ | ||
|
CBOE
| STRK | 74.95USD | +7.36% | 220K $ | |
|
Tradegate
| MIG | 65.50EUR | +7.38% | 33.47K € | |
|
Deutsche Boerse AG
| MIG | 58.50EUR | +0.86% | 0 € | |
| STRF | 103.94USD | +1.11% | 8.95M $ | ||
|
OTC Markets
| MCSAP | 104.00USD | +0.06% | 7.58M $ | |
|
CBOE
| STRF | 104.01USD | +0.49% | 54.09K $ | |
|
Tradegate
| MIG0 | 90.50EUR | 0.00% | 15.48K € | |
|
Deutsche Boerse AG
| MIG0 | 88.00EUR | +2.92% | 0 € | |
| STRD | 74.19USD | +3.62% | 11.64M $ | ||
|
CBOE
| STRD | 74.11USD | +3.39% | 138K $ | |
|
Tradegate
| MIG1 | 64.50EUR | +3.20% | 2.71K € | |
|
Deutsche Boerse AG
| 65.00PTS | +10.17% | 2.6K PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -4.00% | 0 € | |
| STRC | 98.51USD | +0.39% | 136M $ | ||
|
CBOE
| STRC | 98.55USD | +0.45% | 9.18M $ | |
|
Tradegate
| MIG2 | 86.00EUR | +0.58% | 875K € | |
|
Börse Stuttgart
| MIG2 | 85.50EUR | +0.59% | 17.1K € | |
|
Deutsche Boerse AG
| MIG2 | 82.00EUR | +1.23% | 0 € | |
| MSTR | 10.45CAD | +16.24% | 11.32M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.450EUR | +4.81% | 2.18K € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$136.94 | US$129.60 | US$126.18 | US$132.25 | US$153.92 |
| Volume | 18,712,936 | 23,136,900 | 22,226,115 | 18,591,691 | 54,674,122 |
| Change | +4.56% | -5.36% | -2.64% | +4.81% | +16.39% |
| Opening | US$130.90 | US$131.68 | US$130.02 | US$129.90 | US$136.58 |
| High | US$137.51 | US$134.00 | US$130.42 | US$133.42 | US$154.02 |
| Low | US$130.73 | US$125.44 | US$123.33 | US$127.79 | US$136.18 |
Performance
| 1 day | +16.39% | ||
| 1 week | +17.52% | ||
| Current month | +15.78% | ||
| 1 month | +47.65% | ||
| 3 months | +36.78% | ||
| 6 months | +11.34% | ||
| Current year | +1.30% | ||
| 1 year | -55.35% | ||
| 3 years | +353.69% | ||
| 5 years | +150.57% | ||
| 10 years | +837.11% |
Volumes
marketsDaily volume
54,674,122
Estimated daily volume
54,674,122
Avg. Volume 20 sessions
22,785,215
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
3,507,100,292.8
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
59,140,027,593
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (USD)
55,991,495,638
Average Daily Capital Traded
5.93%
Indicators
Moving average 5 days
135.78
Moving average 20 days
129.57
Moving average 50 days
109.61
Moving average 100 days
124.85
Price spread / (MMA5)
-11.79%
Price spread / (MMA20)
-15.82%
Price spread / (MMA50)
-28.78%
Price spread / (MMA100)
-18.88%
RSI 9 days
54.66
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.39% | +17.52% | -55.35% | +353.69% | 59.14B | |
| -1.98% | -1.78% | -52.18% | +30.89% | 446B | |
| -2.60% | +3.31% | -20.21% | +44.55% | 242B | |
| -2.17% | +2.22% | -29.53% | +18.35% | 140B | |
| +0.52% | +0.54% | -34.05% | -0.03% | 43.01B | |
| -1.72% | -3.62% | -35.71% | +4.36% | 20.51B | |
| -2.97% | -7.41% | -27.69% | +46.29% | 17.19B | |
| +0.40% | -0.17% | -30.47% | +10.04% | 13.42B | |
| -2.22% | +5.21% | -18.35% | +58.09% | 12.91B | |
| -2.47% | +5.27% | -8.69% | -1.18% | 12.11B | |
| Average | +0.12% | +2.21% | -31.22% | +56.51% | 100.71B | |
| Weighted average by Cap. | -0.96% | +1.31% | -38.75% | +49.48% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8fc0.xCfEZbf7Ctm6RJodwy8PWnybk-sgIJCJfS2FvmgFy8U.6VCsE46aXK_MKdRYpx1WEC_v4r9NRMjTD1y96iVqhbKJSK9dz5VsuMMrww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 153.92 | 7,983,463 | 38,964,641 |
| 21:00:00 | 153.84 | 3,073 | 30,981,178 |
| 21:00:00 | 153.84 | 1,022 | 30,978,105 |
| 21:00:00 | 153.84 | 2,499 | 30,977,083 |
| 21:00:00 | 153.84 | 420 | 30,974,584 |
| 21:00:00 | 153.84 | 1,174 | 30,974,164 |
| 21:00:00 | 153.84 | 1,100 | 30,972,990 |
| 21:00:00 | 153.85 | 1,250 | 30,971,890 |
| 21:00:00 | 153.86 | 100 | 30,970,640 |
| 21:00:00 | 153.87 | 220 | 30,970,540 |
Price Extremes
| 1 week | 123.33 |  | 154.02 |
| 1 month | 115.8 | | 154.02 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 365.21 |
| 3 years | 30.71 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
