|
Real-time Estimate
Cboe BZX
17:33:30 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 138.16 USD | +0.97% |
|
-9.27% | -8.83% |
| 02:21pm | Strategy Shares Rise After $3 Billion Digital Credit Securities Buyback Authorization | MT |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
Stock exchange
Nasdaq
MSTR 138.53 $
+1.24%
887M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 138.53USD | +1.24% | 887M $ | ||
CBOE
| MSTR | 138.13USD | +0.97% | 47.17M $ | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Tradegate
| MIGA | 123.48EUR | +1.55% | 4.69M € | |
|
London S.E.
| 0A7O | 139.30USD | -4.97% | 2.14M $ | |
|
Boerse Muenchen
| MIGA | 123.48EUR | +1.15% | 1.12M € | |
|
Deutsche Boerse AG
| MIGA | 124.26EUR | +2.92% | 509K € | |
|
Mexican S.E.
| MSTR * | 2,531.59MXN | -8.77% | 9.41M $ | |
|
Xetra
| MIGA | 124.34EUR | -1.35% | 459K € | |
|
CBOE
| 124.80EUR | -1.13% | 394K € | ||
|
CBOE
| 0A7O | 124.80EUR | -3.12% | 223K € | |
|
Wiener Boerse
| MSTR | 126.54EUR | -3.86% | 225K € | |
|
Börse Stuttgart
| MIGA | 123.60EUR | +1.51% | 134K € | |
|
Lima
| MSTRUS | 152.18USD | -0.33% | 0 $ | |
|
Swiss Exchange
| MSTR | 140.82USD | -1.33% | 0 $ | |
|
Swiss Exchange
| MSTR | 116.38CHF | -0.95% | 0 CHF | |
| M2ST34 | 9.990BRL | +15.09% | 8.95M R$ | ||
| MSTRD | 7.270USD | -8.67% | 599K $ | ||
|
Buenos Aires S.E.
| MSTR | 11,090.00ARS | -9.02% | 7.25B $ | |
| STRK | 72.43USD | +1.68% | 3.37M $ | ||
|
Tradegate
| MIG | 64.00EUR | +0.79% | 26.5K € | |
|
CBOE
| STRK | 71.48USD | +0.25% | 24.3K $ | |
|
Deutsche Boerse AG
| MIG | 63.00EUR | +1.61% | 0 € | |
| STRF | 103.04USD | -0.01% | 5.18M $ | ||
|
OTC Markets
| MCSAP | 103.43USD | -0.16% | 1.87M $ | |
|
CBOE
| STRF | 103.70USD | +0.36% | 151K $ | |
|
Tradegate
| MIG0 | 93.00EUR | +0.54% | 2.32K € | |
|
Deutsche Boerse AG
| MIG0 | 90.50EUR | +1.12% | 0 € | |
| STRD | 71.15USD | +0.41% | 2.82M $ | ||
|
CBOE
| STRD | 71.79USD | -0.04% | 40.49K $ | |
|
Tradegate
| MIG1 | 63.50EUR | +0.79% | 10.8K € | |
|
Deutsche Boerse AG
| 60.50PTS | -1.63% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 61.50EUR | 0.00% | 0 € | |
| STRC | 99.04USD | +1.36% | 119M $ | ||
|
CBOE
| STRC | 98.96USD | +1.27% | 5.73M $ | |
|
Tradegate
| MIG2 | 88.50EUR | +1.72% | 439K € | |
|
Deutsche Boerse AG
| MIG2 | 90.50EUR | +1.12% | 331K € | |
|
Börse Stuttgart
| MIG2 | 88.00EUR | +1.73% | 14.96K € | |
| MSTR | 9.400CAD | +1.18% | 1.12M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.700EUR | -3.39% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$152.18 | US$143.24 | US$151.29 | US$136.83 | US$138.53 |
| Volume | 12,381,911 | 20,850,077 | 22,287,000 | 31,969,955 | 6,402,782 |
| Change | -0.33% | -5.87% | +5.62% | -9.56% | +0.97% |
| Opening | US$153.11 | US$149.76 | US$137.74 | US$145.95 | US$139.13 |
| High | US$156.20 | US$152.18 | US$151.33 | US$146.83 | US$141.10 |
| Low | US$150.93 | US$141.74 | US$134.89 | US$134.11 | US$137.98 |
Performance
| 1 day | +1.10% | ||
| 1 week | -9.27% | ||
| Current month | -9.51% | ||
| 1 month | -17.79% | ||
| 3 months | +41.62% | ||
| 6 months | -18.90% | ||
| Current year | -8.83% | ||
| 1 year | -53.30% | ||
| 3 years | +304.64% | ||
| 5 years | +90.48% | ||
| 10 years | +714.21% |
Volumes
marketsDaily volume
6,402,782
Estimated daily volume
14,818,030
Avg. Volume 20 sessions
19,658,911
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,715,780,260.1
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
52,573,609,509
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
95.14%
Free-Float capitalization (USD)
54,739,023,484
Average Daily Capital Traded
5.17%
Indicators
Moving average 5 days
147.24
Moving average 20 days
157.26
Moving average 50 days
134.12
Moving average 100 days
121.17
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
49.06
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -9.27% | -53.30% | +304.64% | 52.57B | |
| +0.82% | -1.33% | +3.32% | +61.16% | 3,928B | |
| +5.15% | -6.12% | +8.05% | +1,050.06% | 447B | |
| +1.48% | -4.96% | -52.89% | +20.53% | 389B | |
| +1.79% | -13.40% | +65.10% | +176.32% | 280B | |
| +0.31% | +2.77% | -16.24% | +57.01% | 259B | |
| +0.92% | -12.51% | +82.78% | +398.85% | 233B | |
| +1.38% | +2.67% | -21.50% | +28.63% | 147B | |
| +1.82% | -10.57% | +103.33% | +198.68% | 124B | |
| -0.01% | +2.94% | -28.61% | -55.89% | 95.43B | |
| Average | +1.51% | -7.56% | +9.00% | +224.00% | 595.49B | |
| Weighted average by Cap. | +1.26% | -3.88% | +5.64% | +153.55% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac7f.I9uLG-IJ22CpgOhTOhvzIdGnAzyBF4nPfdVqabHJzH4.c7a_TIdqozHb5oc2VEicZoneUknkX8ugFLQdEcKPoBJrtuJoqGu8OuLDnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:22 | 138.53 | 1,190 | 3,683,771 |
| 17:18:20 | 138.51 | 100 | 3,682,581 |
| 17:18:20 | 138.51 | 189 | 3,682,481 |
| 17:18:20 | 138.51 | 112 | 3,682,292 |
| 17:18:20 | 138.51 | 100 | 3,682,180 |
| 17:18:20 | 138.51 | 177 | 3,682,080 |
| 17:18:20 | 138.51 | 200 | 3,681,903 |
| 17:18:20 | 138.51 | 200 | 3,681,703 |
| 17:18:20 | 138.51 | 134 | 3,681,503 |
| 17:18:20 | 138.51 | 134 | 3,681,369 |
Price Extremes
| 1 week | 134.11 |  | 156.2 |
| 1 month | 134.11 | | 171.19 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 306.16 |
| 3 years | 34.42 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
