|
Market Closed -
Nasdaq
21:00:00 24/08/2026 BST
|
Pre-market 00:03:07 | |||
| 122.63 USD | +2.83% |
|
122.62 | -0.01% |
| 08-24 | Strategy Launches 'USD Cash' Pool of Liquidity | MT |
| 08-24 | US Equity Indexes Mixed as Investors Await Iran Sanctions While Chipmakers Push Technology Lower | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
MSTR 122.63 $
+2.83%
5.05B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSTR | 122.63USD | +2.83% | 5.05B $ | |
CBOE
| MSTR | 122.65USD | +2.90% | 220M $ | |
|
Tradegate
| MIGA | 105.20EUR | +3.04% | 11.9M € | |
|
London S.E.
| 0A7O | 120.79USD | +22.07% | 8.57M $ | |
|
Borsa Italiana
| 1MSTR | 96.26EUR | +6.94% | 5.75M € | |
|
Boerse Muenchen
| MIGA | 105.36EUR | +2.39% | 4.24M € | |
|
Mexican S.E.
| MSTR * | 2,073.00MXN | +2.64% | 50M $ | |
|
Deutsche Boerse AG
| MIGA | 104.62EUR | +2.55% | 1.5M € | |
|
Börse Stuttgart
| MIGA | 104.66EUR | +2.65% | 796K € | |
|
CBOE
| 109.28EUR | +5.58% | 699K € | ||
|
CBOE
| 0A7O | 109.24EUR | +6.00% | 339K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 114.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 126.84USD | +5.82% | 0 $ | |
|
Swiss Exchange
| MSTR | 101.72CHF | +5.99% | 0 CHF | |
Sao Paulo
| M2ST34 | 8.930BRL | +3.24% | 42.41M R$ | |
Buenos Aires S.E.
| MSTRD | 6.380USD | +2.90% | 267K $ | |
|
Buenos Aires S.E.
| MSTR | 9,810.00ARS | +3.37% | 9.56B $ | |
Nasdaq
| STRK | 72.75USD | +0.68% | 8.67M $ | |
|
CBOE
| STRK | 72.72USD | +1.11% | 69.67K $ | |
|
Tradegate
| MIG | 63.00EUR | +1.61% | 15.88K € | |
|
Deutsche Boerse AG
| MIG | 61.00EUR | -3.17% | 244 € | |
Nasdaq
| STRF | 99.57USD | +1.97% | 17.9M $ | |
|
OTC Markets
| MCSAP | 101.00USD | +1.44% | 10.77M $ | |
|
CBOE
| STRF | 100.09USD | +0.74% | 91.08K $ | |
|
Deutsche Boerse AG
| MIG0 | 81.50EUR | +0.62% | 36.43K € | |
|
Tradegate
| MIG0 | 87.00EUR | +1.75% | 29.32K € | |
Nasdaq
| STRD | 72.69USD | +0.26% | 17.82M $ | |
|
CBOE
| STRD | 72.68USD | +1.30% | 377K $ | |
|
Tradegate
| MIG1 | 62.50EUR | +0.81% | 79.5K € | |
|
Deutsche Boerse AG
| 59.50PTS | +2.59% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 57.00EUR | +0.88% | 0 € | |
Nasdaq
| STRC | 97.21USD | +1.07% | 180M $ | |
|
CBOE
| STRC | 97.20USD | +1.06% | 5.02M $ | |
|
Tradegate
| MIG2 | 83.50EUR | +1.21% | 829K € | |
|
Börse Stuttgart
| MIG2 | 83.00EUR | +1.22% | 39.09K € | |
|
Deutsche Boerse AG
| MIG2 | 83.00EUR | -0.60% | 12.2K € | |
Toronto S.E.
| MSTR | 8.370CAD | +2.95% | 3.76M $ | |
|
Deutsche Boerse AG
| MIG3 | 4.900EUR | -3.92% | 0 € | |
LUXEMBOURG S.E.
| STRE | 79.00EUR | -3.36% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Bearish |
| Resistance | 124.8 | 131.14 | 187.59 |
| Spread/Res. | -1.74% | -6.49% | -34.63% |
| Spread/Supp. | +20.28% | +48.99% | +48.99% |
| Support | 101.95 | 82.31 | 82.31 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSTR Stock
- Charts Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
