Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 EUR | +10.85% |
|
+4.92% | -19.19% |
| 05-12 | Stratec SE, Q1 2026 Earnings Call, May 11, 2026 | |
| 05-12 | STRATEC BIOMEDICAL SYSTEMS AG : Gets a Neutral rating from Deutsche Bank | ZD |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.32 | €17.30 | €17.02 | €16.40 | €17.90 |
| Change | +1.52% | -0.12% | -1.62% | -3.64% | +10.85% |
Performance
| 1 day | +10.85% | ||
| 1 week | +4.92% | ||
| Current month | +5.17% | ||
| 1 month | +5.29% | ||
| 3 months | +3.11% | ||
| 6 months | -20.97% | ||
| Current year | -19.19% | ||
| 1 year | -33.33% | ||
| 3 years | -71.59% | ||
| 5 years | -84.46% | ||
| 10 years | -65.65% |
Volumes
marketsDaily volume
60
Estimated daily volume
87
Avg. Volume 20 sessions
15
Daily volume ratio
5.77
Avg. Volume 20 sessions
272.7
Avg. Volume 20 sessions USD
312.09
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,944,579
Market Cap (USD)
243,672,641
Net sales (EUR)
250,863,000
Net sales (USD)
285,720,957
Number of employees
1,395
Sales / Employee (EUR)
179,830
Sales / Employee (USD)
204,818
Free-Float
49.38 %
Free-Float capitalization (EUR)
105,653,944
Free-Float capitalization (USD)
120,334,788
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.6
Moving average 50 days
17.51
Moving average 100 days
18.22
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+0.20%
RSI 9 days
39.9
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.85% | +4.92% | -33.33% | -71.59% | 244M | |
| +2.47% | +4.15% | +23.14% | +1.47% | 191B | |
| +4.21% | +4.56% | -22.69% | +24.37% | 143B | |
| +1.90% | +1.87% | -2.80% | -16.89% | 137B | |
| +5.38% | +1.78% | -56.59% | -15.98% | 64B | |
| +1.93% | +4.51% | +21.75% | +2.49% | 52.97B | |
| +1.39% | +1.63% | -26.28% | -31.02% | 43.82B | |
| +0.21% | -1.53% | +10.58% | +11.83% | 37.67B | |
| -0.50% | -0.27% | +6.81% | +41.97% | 37.13B | |
| +0.91% | +0.82% | -13.99% | -18.86% | 29.5B | |
| Average | +2.85% | +2.37% | -9.34% | -7.22% | 73.57B | |
| Weighted average by Cap. | +2.52% | +3.37% | -3.53% | +0.84% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a23d6d288.qRLtmKex7VevKx0w7MGReORkPS7vizhljOxeUnxMLOI.mE3aoM_TtzraTVZ3qqjLAtIicULb2lNRu9QYChckR7HQfNnO44TUOOdjSA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.4 |  | 17.96 |
| 1 month | 16.38 | | 18.78 |
| Current year | 16.38 | | 23.9 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 63 |
| 5 years | 16.38 | | 144.8 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | -25.96% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
