Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
13:37:06 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.95 EUR | +1.63% |
|
-2.23% | +8.80% |
| 08-18 | Stratec SE : Deutsche Bank is Neutral | ZD |
| 08-17 | Stratec SE : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
SBS 24.10 €
-1.83%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 24.80EUR | +1.64% | 272K € | ||
CBOE
| SBSd | 24.95EUR | +2.04% | 122K € | |
|
Tradegate
| SBS | 24.75EUR | +1.85% | 45.34K € | |
|
Boerse Muenchen
| SBS | 24.90EUR | +2.68% | 6.77K € | |
|
Deutsche Boerse AG
| SBS | 24.10EUR | -1.83% | 0 € | |
|
CBOE
| 0RAR | 22.82EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SBS | 24.80EUR | +3.55% | 0 € | |
|
Wiener Boerse
| SBSG | 24.60EUR | +0.61% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.10 | €24.00 | €23.95 | €24.55 | €24.10 |
| Volume | 300 | 0 | 0 | 0 | 0 |
| Change | -2.23% | -0.41% | -0.21% | +2.51% | +1.63% |
| Opening | €24.60 | €24.00 | €23.95 | €24.55 | €24.10 |
| High | €24.60 | €24.00 | €23.95 | €24.55 | €24.10 |
| Low | €24.10 | €24.00 | €23.95 | €24.55 | €24.10 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.23% | ||
| Current month | -1.03% | ||
| 1 month | +19.60% | ||
| 3 months | +33.30% | ||
| 6 months | +29.29% | ||
| Current year | +8.80% | ||
| 1 year | -12.84% | ||
| 3 years | -48.50% | ||
| 5 years | -82.98% | ||
| 10 years | -55.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
873.25
Avg. Volume 20 sessions USD
1,012.39
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
296,604,984
Market Cap (USD)
344,889,516
Net sales (EUR)
250,863,000
Net sales (USD)
291,701,163
Number of employees
1,383
Sales / Employee (EUR)
181,390
Sales / Employee (USD)
210,919
Free-Float
39.08 %
Free-Float capitalization (EUR)
115,933,476
Free-Float capitalization (USD)
134,806,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.25
Moving average 20 days
22.83
Moving average 50 days
20.62
Moving average 100 days
19.09
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-23.49%
RSI 9 days
59.85
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -2.23% | -12.84% | -48.50% | 345M | |
| -0.41% | -2.47% | +26.57% | +16.38% | 223B | |
| -2.11% | -4.98% | +4.12% | -19.26% | 141B | |
| +2.04% | -2.53% | -19.89% | +20.87% | 127B | |
| -4.14% | -8.20% | -59.04% | -19.99% | 62.46B | |
| +0.66% | -0.64% | -19.27% | -14.38% | 49.73B | |
| +0.68% | -3.35% | +10.85% | +17.15% | 50.01B | |
| -1.13% | -4.57% | +15.31% | +25.55% | 40.35B | |
| -0.78% | -2.88% | +37.06% | +52.38% | 39.46B | |
| -0.17% | -4.19% | -18.82% | +48.42% | 31.41B | |
| Average | +0.23% | -3.71% | -3.59% | +7.86% | 76.51B | |
| Weighted average by Cap. | +0.31% | -3.34% | +1.77% | +9.27% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.95 |  | 24.6 |
| 1 month | 20.05 | | 25.4 |
| Current year | 16.38 | | 25.4 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 48.05 |
| 5 years | 16.38 | | 142 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
