Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 EUR | +1.82% |
|
-0.21% | -14.22% |
| 07-15 | STRATEC BIOMEDICAL SYSTEMS AG : Deutsche Bank reaffirms its Neutral rating | ZD |
| 07-03 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg gives a Buy rating | ZD |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.10 | €18.62 | €19.30 | €18.66 | €19.00 |
| Volume | 150 | 0 | 125 | 0 | 0 |
| Change | +0.32% | -2.51% | +3.65% | -3.32% | +1.82% |
| Opening | €19.10 | €18.62 | €18.58 | €18.66 | €19.00 |
| High | €19.10 | €18.62 | €19.30 | €18.66 | €19.00 |
| Low | €19.10 | €18.62 | €18.58 | €18.66 | €19.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.21% | ||
| Current month | +11.63% | ||
| 1 month | +9.70% | ||
| 3 months | +4.74% | ||
| 6 months | -16.67% | ||
| Current year | -14.22% | ||
| 1 year | -35.15% | ||
| 3 years | -62.60% | ||
| 5 years | -85.06% | ||
| 10 years | -63.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0
Avg. Volume 20 sessions
342
Avg. Volume 20 sessions USD
390.01
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
239,472,057
Market Cap (USD)
272,654,056
Net sales (EUR)
250,863,000
Net sales (USD)
285,623,363
Number of employees
1,395
Sales / Employee (EUR)
179,830
Sales / Employee (USD)
204,748
Free-Float
39.61 %
Free-Float capitalization (EUR)
94,859,420
Free-Float capitalization (USD)
108,003,439
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.21
Moving average 50 days
17.73
Moving average 100 days
17.92
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-5.69%
RSI 9 days
52.42
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.21% | -35.15% | -62.60% | 273M | |
| -0.71% | +6.72% | +18.80% | -1.07% | 211B | |
| -0.52% | -6.05% | -6.80% | -27.70% | 135B | |
| +1.65% | -2.29% | -31.94% | +2.47% | 119B | |
| +1.54% | +0.50% | -58.31% | -15.55% | 65.77B | |
| -1.42% | -3.62% | +3.29% | -9.82% | 47.58B | |
| +3.03% | -0.17% | -26.91% | -32.63% | 44.44B | |
| -0.84% | +5.41% | +15.30% | +7.86% | 39.14B | |
| -2.02% | +1.54% | +23.68% | +29.24% | 36.79B | |
| -1.41% | +3.99% | +77.58% | +1.52% | 29.37B | |
| Average | +0.11% | +0.67% | -2.05% | -10.83% | 72.84B | |
| Weighted average by Cap. | -0.00% | +0.78% | -2.59% | -7.13% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.58 |  | 19.3 |
| 1 month | 16.4 | | 19.3 |
| Current year | 16.38 | | 23.9 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 51.3 |
| 5 years | 16.38 | | 144.8 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
