End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 MYR | 0.00% | 0.00% | +8.33% |
05-01 | Straits Energy Resources Seeks More Time to Complete Private Share Placement | MT |
02-27 | Straits Energy Resources Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.13 RM | 0.135 RM | 0.13 RM | 0.13 RM | 0.13 RM |
Volume | 990 500 | 4 349 300 | 1 383 800 | 352 100 | 539 300 |
Change | 0.00% | +3.85% | -3.70% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
Current month | +4.00% | ||
3 months | +4.00% | ||
6 months | +8.33% | ||
Current year | +8.33% | ||
1 year | +4.00% | ||
3 years | -38.10% | ||
5 years | -46.94% | ||
10 years | -42.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.33% | +4.00% | 27.28M | ||
-1.02% | -2.92% | +7.71% | +11.52% | 228B | ||
-0.23% | +0.40% | +8.48% | +4.98% | 104B | ||
+0.79% | +9.62% | +25.43% | -1.72% | 102B | ||
-1.84% | -1.64% | +21.03% | +63.41% | 63.26B | ||
-1.44% | +1.39% | +9.36% | +56.19% | 61.73B | ||
-1.72% | -0.45% | +20.10% | +41.27% | 51.05B | ||
-0.43% | +2.50% | +26.44% | +55.72% | 37.43B | ||
-1.64% | -8.49% | +20.33% | +85.46% | 26.2B | ||
+0.72% | -1.95% | -12.89% | -16.80% | 20.63B | ||
-0.13% | +3.30% | +10.41% | +13.32% | 19.45B | ||
-0.11% | +2.04% | -30.08% | -43.76% | 18.57B | ||
-2.77% | -4.58% | +33.36% | +61.49% | 16.07B | ||
-0.60% | +1.97% | +23.82% | +42.64% | 13.78B | ||
-0.78% | +1.19% | +27.41% | +47.22% | 13.72B | ||
+0.59% | -1.45% | -7.84% | -22.32% | 11.54B | ||
Average | -0.68% | +0.28% | +11.96% | +25.16% | ||
Weighted average by Cap. | -0.76% | +0.41% | +12.98% | +22.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | +4.35% | ||
2022 | -30.30% | ||
2021 | -10.81% | ||
2020 | -17.78% | ||
2019 | +2.27% | ||
2018 | -15.38% | ||
2017 | +36.84% | ||
2016 | -7.32% | ||
2015 | +32.26% | ||
2014 | +40.91% | ||
2013 | -8.33% | ||
2012 | -47.83% | ||
2011 | +228.57% | ||
2010 | -22.22% | ||
2009 | -50.00% | ||
2008 | +20.00% | ||
2007 | -41.18% | ||
2006 | +45.71% | ||
2005 | -51.39% |
- Stock Market
- Equities
- STRAITS Stock
- Quotes Straits Inter Logistics