Stock STR STRABAG SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strabag SE

Equities

STR

AT000000STR1

Construction & Engineering

Delayed Wiener Boerse
Other stock markets
 16:35:10 30/04/2024 BST 		5-day change 1st Jan Change
39.9 EUR -1.85% Intraday chart for Strabag SE +3.64% -3.62%
04-30 Austrian officials warn Raiffeisen off Russian oligarch deal, sources say RE
04-30 Exclusive-Austrian officials warn off Raiffeisen from Russian oligarch deal, sources say RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Strabag SE(STR) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 39.9 € 40.5 € 40.65 € 39.9 €
Volume 22 692 15 651 10 406 10 224
Change +0.76% +1.50% +0.37% -1.85%
Opening 39.70 39.80 41.10 40.70
High 40.00 41.20 41.10 40.75
Low 39.05 39.65 40.10 39.90

Performance

1 day-1.85%
1 week+3.64%
Current month+2.18%
1 month+2.18%
3 months-7.75%
6 months+9.02%
Current year-3.62%
1 year+0.88%
3 years+25.67%
5 years+29.34%
10 years+94.92%

Volumes

markets
Daily volume
10 224
Estimated daily volume
11 809
Avg. Volume 20 sessions
11 846
Daily volume ratio
1.00
Avg. Volume 20 sessions
472 655.40
Avg. Volume 20 sessions USD
504 871.59
Record volume 1
7 890 379
Record volume 2
2 387 618
Record volume 3
1 831 513
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 722 047 190
Capitalization (USD)
5 043 901 926
Net sales (EUR)
17 666 540 000
Net sales (USD)
18 870 691 366
Number of employees
81 026
Sales / Employee (EUR)
218 035
Sales / Employee (USD)
232 897
Free-Float
32.47 %
Free-Float capitalization (EUR)
1 533 479 007
Free-Float capitalization (USD)
1 638 000 936
Average Daily Capital Traded
0.01%

Highs and lows

1 week
38.60
Extreme 38.6
41.20
1 month
37.85
Extreme 37.85
41.20
Current year
36.30
Extreme 36.3
44.90
1 year
35.90
Extreme 35.9
44.90
3 years
30.00
Extreme 30
44.90
5 years
15.08
Extreme 15.08
44.90
10 years
15.08
Extreme 15.08
44.90

Indicators

Moving average 5 days
40.11
Moving average 20 days
38.80
Moving average 50 days
40.94
Moving average 100 days
41.32
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
68.42
RSI 14 days
58.24

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
STRABAG SE Stock Strabag SE
-1.85%+3.64%-3.62%+0.88% 5.04B
VINCI Stock VINCI
-0.32%-2.91%-3.03%-1.74% 67.26B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.09%-0.53%+1.90%+51.99% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.98%+0.26%+17.63%+50.02% 37.85B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
-0.24%+0.60%+2.36%+18.89% 26.47B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.31%-2.79%+12.12%+15.53% 18.95B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.42%+21.84%-18.93% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.47%+4.55%+64.47%+111.38% 16.79B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
-5.33%-4.26%+1.44%+4.25% 13.88B
AECOM Stock AECOM
-0.15%-1.93%-0.25%+10.27% 12.56B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.72%-2.26%+46.69%+104.53% 11.02B
Average-1.53%-0.16%+14.49%+16.81%
Weighted average by Cap.-1.31%-0.23%+10.79%+18.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5f29cc47923619.ThKds7Xq37Gmx873q_TXa8XxFiK41U5IgK8dog37EdQ.EXTcnv-QvvPuv4Wh046CWbKaY2eM5CAs35dtyHyaJpILes7J0rWF_JOuoQ
DatePriceVolumeDaily volume
16:35:10 39.9 2,499 10,224
16:22:57 40.05 145 7,725
16:22:01 40.1 1 7,580
16:19:40 40.1 2 7,579
16:04:18 40.15 2 7,577
15:54:41 40.15 2 7,575
15:38:12 40.15 15 7,573
15:36:51 40.15 1 7,558
15:36:51 40.15 6 7,557
15:36:51 40.15 22 7,551

Chart Strabag SE

Chart Strabag SE
More charts

Monthly variations

Annual change

2024-3.62%
2023+5.88%
2022+6.68%
2021+28.82%
2020-8.23%
2019+20.86%
2018-24.63%
2017+1.13%
2016+42.74%
2015+29.71%
2014-14.75%
2013+4.38%
2012-7.62%
2011+7.85%
2010-0.97%
2009+27.78%
2008-66.75%
2007-2.36%
  1. Stock Market
  2. Equities
  3. STR Stock
  4. Quotes Strabag SE