Quotes Strabag SE

Equities

STR

AT000000STR1

Construction & Engineering

Market Closed - Wiener Boerse Other stock markets 16:35:16 20/05/2026 BST			5-day change	1st Jan Change
85.00 ^EUR	-1.16%		-8.31%	+4.94%

05-15	Weekly Earnings Calendar: Focus on Nvidia and Walmart
05-11	Strabag Wins Contract to Carry Out Structural Works on German Rail Tunnel Project	MT

Quotes 5-day view: Strabag SE

Delayed Quote Wiener Boerse

Strabag SE(STR) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	91.40 €	90.60 €	87.70 €	86.00 €	85.00 €
Volume	26,334	38,267	61,679	60,378	36,279
Change	-1.40%	-0.88%	-3.20%	-1.94%	-1.16%
Opening	92.10 €	90.70 €	89.40 €	87.60 €	86.00 €
High	93.10 €	91.80 €	89.60 €	88.00 €	87.00 €
Low	90.80 €	89.50 €	86.80 €	85.20 €	85.00 €

Performance

1 day	-1.16%
1 week	-8.31%
Current month	-5.45%
1 month	-4.17%
3 months	-9.38%
6 months	+15.33%
Current year	+4.94%
1 year	+1.19%
3 years	+116.28%
5 years	+138.10%
10 years	+199.77%

Volumes

markets

Daily volume

36,279

Estimated daily volume

36,279

Avg. Volume 20 sessions

48,719

Daily volume ratio

0.74

Avg. Volume 20 sessions

4,141,115

Avg. Volume 20 sessions USD

4,811,520.11

Record volume 1

7,890,379

Record volume 2

2,387,618

Record volume 3

1,831,513

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

9,879,110,594

Capitalization (USD)

11,488,673,792

Net sales (EUR)

18,714,280,000

Net sales (USD)

21,763,321,316

Number of employees

88,556

Sales / Employee (EUR)

211,327

Sales / Employee (USD)

245,758

Free-Float

19.79 %

Free-Float capitalization (EUR)

2,002,190,041

Free-Float capitalization (USD)

2,328,398,699

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

88.14

Moving average 20 days

89.41

Moving average 50 days

88.62

Moving average 100 days

87.95

Price spread / (MMA5)

+3.69%

Price spread / (MMA20)

+5.19%

Price spread / (MMA50)

+4.26%

Price spread / (MMA100)

+3.47%

STIM

RSI 9 days

32.85

RSI 14 days

40.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STRABAG SE	-1.16%	-8.31%	+1.19%	+116.28%	11.49B
QUANTA SERVICES, INC.	-0.59%	-8.24%	+105.80%	+313.45%	107B
VINCI	+1.34%	-1.15%	-3.26%	+12.35%	78.53B
COMFORT SYSTEMS USA, INC.	+0.55%	-9.79%	+288.41%	+1,113.00%	64.16B
LARSEN & TOUBRO LIMITED	+0.85%	+0.08%	+9.88%	+77.95%	55.67B
FERROVIAL N.V.	+3.18%	+0.03%	+24.45%	+96.13%	46.82B
HOCHTIEF AG	+4.29%	-5.79%	+188.78%	+533.00%	40.27B
EMCOR GROUP, INC.	-0.14%	-7.57%	+80.55%	+417.22%	37.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.61%	-4.61%	+107.05%	+303.77%	37.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.02%	-2.62%	-15.97%	-21.68%	29.66B
Average	+0.89%	-4.72%	+78.69%	+296.15%	50.92B
Weighted average by Cap.	+0.90%	-4.78%	+89.34%	+322.44%

See all sector performances

Historical Quotes: Strabag SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fc7c4c29a90.6gxoC2WqOcaxBXeYmxh_B_nxzR3eGVNgzsPGu9lTyZU.n1oJODSacp_HX1ryq143fq-EmXi4XhQqnoeqy5phh_28fBt5FM1rtIdQQw

Date	Price	Volume	Total
16:35:16	85.00	13,983	36,279
16:27:56	85.40	150	22,296
16:26:10	85.30	100	22,146
16:25:33	85.30	91	22,046
16:25:33	85.20	21	21,955
16:21:05	85.30	48	21,934
16:20:49	85.30	87	21,886
16:20:30	85.50	600	21,799
16:20:30	85.50	100	21,199
16:17:54	85.40	1	21,099

Chart

Duration

Period

More charts

Course Extremes

1 week	85	91.8
1 month	83	94.8
Current year	78	98.3
1 year	64.5	98.3
3 years	35.9	98.3
5 years	30	98.3
10 years	15.08	98.3

Monthly variations

Annual variations

2026	+4.94%
2025	+105.06%
2024	-4.59%
2023	+5.88%
2022	+6.68%
2021	+28.82%
2020	-8.23%
2019	+20.86%
2018	-24.63%
2017	+1.13%
2016	+42.74%
2015	+29.71%
2014	-14.75%
2013	+4.38%
2012	-7.62%
2011	+7.85%
2010	-0.97%
2009	+27.78%
2008	-66.75%
2007	-2.36%