|
Market Closed -
Oslo Bors
15:45:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 193.80 NOK | -0.67% |
|
+2.00% | +12.22% |
| 10-29 | Nordnet: Savers sell fixed-income funds and choose broad index funds | FW |
| 10-22 | Storebrand Bank ASA Successfully Issues New NOK 200 Million Additional Tier 1 Bonds | CI |
Stock exchange
Oslo Bors
STB 193.80 kr
-0.67%
125M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STB | 193.80NOK | -0.67% | 125M kr | ||
CBOE
| STBo | 193.50NOK | -0.67% | 30.39M kr | |
|
Boerse Muenchen
| SKT | 18.79EUR | -0.27% | 3.85K € | |
|
Tradegate
| SKT | 18.76EUR | -0.05% | 3.75K € | |
|
Deutsche Boerse AG
| SKT | 18.69EUR | -0.69% | 3.18K € | |
|
OTC Markets
| SREDF | 20.96USD | +13.59% | 2.1K $ | |
|
Nasdaq Stockholm
| STBO | 193.70NOK | -1.02% | 4.84K kr | |
|
London S.E.
| 0NO0 | 194.75NOK | +0.31% | 2.34K kr | |
|
CBOE
| 0NO0 | 194.85NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKT | 18.75EUR | +0.05% | 0 € | |
|
Berne S.E.
| SKT | 17.40CHF | +0.08% | 0 CHF | |
| SREDY | 38.80USD | -4.93% | 3.88K $ |
Quotes 5-day view: Storebrand ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 191.60 | NOK 193.60 | NOK 194.20 | NOK 195.10 | NOK 193.80 |
| Volume | 555,765 | 586,145 | 619,740 | 483,661 | 643,405 |
| Change | +1.70% | +1.04% | +0.31% | +0.46% | -0.67% |
| Opening | NOK 189.90 | NOK 190.10 | NOK 193.00 | NOK 194.00 | NOK 195.00 |
| High | NOK 191.60 | NOK 193.60 | NOK 195.50 | NOK 195.30 | NOK 195.00 |
| Low | NOK 189.60 | NOK 190.00 | NOK 192.90 | NOK 193.50 | NOK 192.70 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.00% | ||
| Current month | +0.47% | ||
| 1 month | -0.10% | ||
| 3 months | -3.49% | ||
| 6 months | +11.70% | ||
| Current year | +12.22% | ||
| 1 year | +21.66% | ||
| 3 years | +114.05% | ||
| 5 years | +114.05% | ||
| 10 years | +348.71% |
Volumes
marketsDaily volume
643,405
Estimated daily volume
643,405
Avg. Volume 20 sessions
637,254
Daily volume ratio
1.01
Avg. Volume 20 sessions NOK
123,499,825.2
Avg. Volume 20 sessions USD
13,427,148
Record volume 1
49,382,820
Record volume 2
36,171,920
Record volume 3
35,914,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
80,586,602,681
Market Cap (USD)
8,760,994,123
Net sales (NOK)
11,748,000,000
Net sales (USD)
1,277,186,971
Number of employees
2,490
Sales / Employee (NOK)
4,718,072
Sales / Employee (USD)
512,926
Free-Float
94.17%
Free-Float capitalization (NOK)
77,474,885,953
Free-Float capitalization (USD)
8,422,703,004
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
192.58
Moving average 20 days
190.12
Moving average 50 days
196.53
Moving average 100 days
194.66
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
58.13
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +2.00% | +21.66% | +114.05% | 8.76B | |
| -2.44% | +2.62% | +4.51% | +89.01% | 182B | |
| -1.18% | +2.21% | +28.24% | +85.01% | 147B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 101B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 96.45B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 88.14B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 86.01B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.6B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 47.27B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 43.98B | |
| Average | -1.43% | +2.55% | +8.15% | +102.84% | 87.77B | |
| Weighted average by Cap. | -1.58% | +2.77% | +6.48% | +100.44% |
Historical Quotes: Storebrand ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e3c4a960480469300505d84c.mKP8-RTyy96SNl5oApFV3Ry4S4Khh-kuHo0-sgdXzPk.05TPt1-nvrz7Tm4SeKJnjnftKvHAyZBjU7wTxyoe-JHpl5mULcavmapUag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:53 | 193.80 | 193 | 643,405 |
| 15:25:06 | 193.80 | 665 | 643,212 |
| 15:25:06 | 193.80 | 461 | 642,547 |
| 15:25:06 | 193.80 | 125 | 642,086 |
| 15:25:06 | 193.80 | 574 | 641,961 |
| 15:25:06 | 193.80 | 859 | 641,387 |
| 15:25:06 | 193.80 | 377 | 640,528 |
| 15:25:06 | 193.80 | 1,245 | 640,151 |
| 15:25:06 | 193.80 | 1,428 | 638,906 |
| 15:25:06 | 193.80 | 1,154 | 637,478 |
Price Extremes
| 1 week | 189.6 |  | 195.5 |
| 1 month | 183.3 | | 198.4 |
| Current year | 163.1 | | 208.2 |
| 1 year | 155.1 | | 208.2 |
| 3 years | 89.06 | | 208.2 |
| 5 years | 66.74 | | 208.2 |
| 10 years | 33.84 | | 208.2 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +42.49% | ||
| 2024 | +34.61% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Stocks
- STB Stock
- Quotes Storebrand ASA
Select your edition
All financial news and data tailored to specific country editions
