STOREBRAND ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 NOK | +0.38% |
|
+11.47% | +18.17% |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 97.85 kr | 105.2 kr | 106 kr | 106.4 kr |
| Volume | 910 483 | 3 185 993 | 1 666 365 | 821 376 |
| Change | +0.20% | +7.51% | +0.76% | +0.38% |
| Opening | 98.00 | 103.00 | 105.20 | 106.40 |
| High | 98.10 | 106.00 | 107.20 | 106.50 |
| Low | 97.30 | 102.10 | 104.60 | 105.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | +11.47% | ||
| Current month | +6.40% | ||
| 1 month | +6.40% | ||
| 3 months | +9.44% | ||
| 6 months | +17.52% | ||
| Current year | +18.17% | ||
| 1 year | +29.69% | ||
| 3 years | +33.84% | ||
| 5 years | +46.76% | ||
| 10 years | +221.94% |
Volumes
marketsDaily volume
821 376
Estimated daily volume
821 376
Avg. Volume 20 sessions
1 115 062
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
118 642 596.80
Avg. Volume 20 sessions USD
10 779 510.42
Record volume 1
49 382 820
Record volume 2
36 171 920
Record volume 3
35 914 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
47 005 365 993
Capitalization (USD)
4 270 766 538
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
2 247
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
91.47 %
Free-Float capitalization (NOK)
45 148 354 568
Free-Float capitalization (USD)
4 102 044 051
Average Daily Capital Traded
0.25%
Highs and lows
1 week
97.30
107.20
1 month
93.50107.20
Current year
89.06107.20
1 year
76.80107.20
3 years
66.74107.20
5 years
33.84107.20
10 years
22.20107.20
Indicators
Moving average 5 days
102.62
Moving average 20 days
97.24
Moving average 50 days
96.55
Moving average 100 days
95.12
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
84.19
RSI 14 days
77.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +11.47% | +18.17% | +29.69% | 4.27B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.19% | +1.95% | +5.15% | +23.42% | ||
| Weighted average by Cap. | +0.87% | +1.18% | +3.80% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5bad3ad4b84a7d11f2d4ec0d.GC1mnxtqw50eOhrbPJk8m-fk5cs5AW_5iLYzvcT9cTk.QGULrmwpscdReE6RCuBO-oCdtokBLB-fu9t8zoOrOG1OawfbVgKo9ktSdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:15 | 106.4 | 296 | 713,736 |
| 15:25:56 | 106.4 | 5 | 713,440 |
| 15:25:56 | 106.4 | 5 | 713,435 |
| 15:25:08 | 106.4 | 66 | 713,430 |
| 15:25:08 | 106.4 | 1,468 | 713,364 |
| 15:25:08 | 106.4 | 142 | 711,896 |
| 15:25:08 | 106.4 | 132 | 711,754 |
| 15:25:08 | 106.4 | 3,887 | 711,622 |
| 15:25:08 | 106.4 | 1,555 | 707,735 |
| 15:25:08 | 106.4 | 3,142 | 706,180 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Equities
- STB Stock
- Quotes Storebrand ASA
