|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.00 NOK | +0.85% |
|
+2.20% | +2.43% |
| 06-16 | DNB Carnegie raises price target for Storebrand to NOK200 (198), reiterates buy rating | FW |
| 06-11 | Storebrand Offers to Buy Knif Trygghet Forsikring for NOK560 Million | MT |
Quotes 5-day view: Storebrand ASA
Real-time Oslo Bors
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 170.80 kr | 173.00 kr | 174.50 kr | 175.50 kr | 177.00 kr |
| Volume | 791,317 | 572,025 | 555,686 | 456,567 | 98,991 |
| Change | -1.33% | +1.29% | +0.87% | +0.57% | +0.85% |
| Opening | 172.70 kr | 171.50 kr | 174.20 kr | 175.50 kr | 175.90 kr |
| High | 172.90 kr | 173.90 kr | 175.70 kr | 176.70 kr | 177.80 kr |
| Low | 170.80 kr | 171.50 kr | 174.20 kr | 175.30 kr | 175.40 kr |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.20% | ||
| Current month | +0.57% | ||
| 1 month | -2.05% | ||
| 3 months | +0.97% | ||
| 6 months | +4.67% | ||
| Current year | +2.43% | ||
| 1 year | +32.71% | ||
| 3 years | +116.58% | ||
| 5 years | +118.83% | ||
| 10 years | +440.65% |
Volumes
marketsDaily volume
98,991
Estimated daily volume
109,935
Avg. Volume 20 sessions
575,794
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
101,915,538
Avg. Volume 20 sessions USD
10,736,496.18
Record volume 1
49,382,820
Record volume 2
36,171,920
Record volume 3
35,914,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
73,754,102,978
Market Cap (USD)
7,775,974,049
Net sales (NOK)
11,748,000,000
Net sales (USD)
1,238,604,219
Number of employees
2,490
Sales / Employee (NOK)
4,718,072
Sales / Employee (USD)
497,431
Free-Float
90.97 %
Free-Float capitalization (NOK)
69,527,190,041
Free-Float capitalization (USD)
7,330,326,092
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
173.38
Moving average 20 days
176.43
Moving average 50 days
175.37
Moving average 100 days
174.56
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
48.94
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +2.20% | +32.71% | +116.58% | 7.78B | |
| -0.34% | +3.98% | +7.14% | +49.72% | 163B | |
| +0.27% | +6.64% | +55.92% | +117.72% | 154B | |
| -0.20% | +0.74% | +20.68% | +116.63% | 102B | |
| +0.08% | +0.84% | +59.63% | +223.52% | 99.15B | |
| +1.02% | +3.48% | -8.63% | +55.10% | 77.69B | |
| -0.10% | +4.92% | +75.86% | +132.19% | 47.41B | |
| -0.02% | +4.93% | -8.11% | +45.02% | 42.37B | |
| -0.40% | +2.49% | +57.64% | +134.02% | 32.35B | |
| -0.26% | +6.13% | -43.27% | +17.73% | 31.65B | |
| Average | +0.11% | +3.39% | +24.96% | +100.83% | 75.77B | |
| Weighted average by Cap. | +0.06% | +3.60% | +27.88% | +103.69% |
Historical Quotes: Storebrand ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63fd2bf77ec1a81c850d0.tCAb9rwAuUsAb1sYJBkzAvls0YOeVUH7h2kS1FGJuE4.9m5_kMt28wFQHxwuVFVyUJsijrvZGGzO7VlavCHG6A2DTW6g9Ez1MzZCKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:25 | 177.00 | 233 | 98,991 |
| 14:40:25 | 177.00 | 183 | 98,758 |
| 14:40:25 | 177.00 | 51 | 98,575 |
| 14:40:25 | 177.00 | 104 | 98,524 |
| 14:40:25 | 177.00 | 33 | 98,420 |
| 14:36:05 | 176.90 | 282 | 98,387 |
| 14:36:05 | 176.90 | 278 | 98,105 |
| 14:35:02 | 176.90 | 369 | 97,827 |
| 14:33:56 | 177.00 | 96 | 97,458 |
| 14:33:35 | 176.90 | 80 | 97,362 |
Course Extremes
| 1 week | 170.8 |  | 177.8 |
| 1 month | 170.8 | | 183.9 |
| Current year | 163.1 | | 183.9 |
| 1 year | 133.7 | | 183.9 |
| 3 years | 80.66 | | 183.9 |
| 5 years | 66.74 | | 183.9 |
| 10 years | 28.4 | | 183.9 |
Monthly variations
Annual variations
| 2026 | +1.62% | ||
| 2025 | +42.49% | ||
| 2024 | +34.61% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Stocks
- STB Stock
- Quotes Storebrand ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition