Quotes Storage Technologies and Automation Limited
Stocks
544171
INE0RGM01016
Business Support Supplies
|
Market Closed -
Bombay S.E.
11:02:30 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.28 INR | -4.97% |
|
-11.78% | -53.89% |
Stock exchange
Bombay S.E.
544171 32.28 ₹
-4.97%
129K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544171 | 32.28INR | -4.97% | 129K ₹ |
Quotes 5-day view: Storage Technologies and Automation Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹34.85 | ₹36.59 | ₹34.77 | ₹33.05 | ₹33.97 |
| Volume | 5,600 | 7,200 | 3,200 | 2,400 | 3,200 |
| Change | - | +4.99% | -4.97% | -4.95% | +2.78% |
| Opening | ₹33.15 | ₹36.50 | ₹34.77 | ₹34.00 | ₹31.41 |
| High | ₹34.85 | ₹36.59 | ₹34.77 | ₹34.00 | ₹33.97 |
| Low | ₹33.15 | ₹36.50 | ₹34.77 | ₹33.05 | ₹31.40 |
Performance
| 1 day | -4.97% | ||
| 1 week | -11.78% | ||
| Current month | -2.33% | ||
| 1 month | -1.28% | ||
| 3 months | +6.18% | ||
| 6 months | -22.03% | ||
| Current year | -53.89% | ||
| 1 year | -58.61% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
4,600
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
148,488
Avg. Volume 20 sessions USD
1,542.05
Record volume 1
1,881,600
Record volume 2
969,600
Record volume 3
753,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
436,174,798
Market Cap (USD)
4,537,211
Net sales ()
849,697,000
Net sales (USD)
8,838,783
Number of employees
182
Sales / Employee (INR)
4,668,665
Sales / Employee (USD)
48,565
Free-Float
24.64%
Free-Float capitalization (INR)
107,481,079
Free-Float capitalization (USD)
1,118,048
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.65
Moving average 20 days
32.94
Moving average 50 days
33.52
Moving average 100 days
33.93
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
53.41
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -11.78% | -58.61% | - | 4.54M | |
| +1.23% | -0.67% | +4.16% | +14.88% | 6.99B | |
| +0.76% | +0.90% | +8.53% | +52.32% | 3.98B | |
| +0.19% | -0.83% | -0.26% | +34.58% | 3.38B | |
| +2.24% | +2.10% | -18.48% | -38.74% | 3.02B | |
| -0.31% | -3.43% | +21.39% | +3.85% | 2.96B | |
| +0.21% | -4.24% | -1.49% | +47.32% | 2.23B | |
| +1.56% | -2.49% | +6.24% | +126.69% | 1.44B | |
| +0.31% | -1.01% | +33.47% | +21.85% | 1.4B | |
| +0.45% | +0.90% | +15.86% | -14.45% | 1.39B | |
| Average | +0.17% | -1.27% | +1.08% | +27.59% | 2.68B | |
| Weighted average by Cap. | +0.82% | -1.22% | +5.38% | +23.21% |
Historical Quotes: Storage Technologies and Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a73.Ik3CkMdXphzDnBFfwtV6INGKclBRgtQxXv5xG8GaE1g.aHmlqJVi9XCRqicLtbM0cI7vBjwrtoJaF5kkL_nsVSpTHPrPsjn5evPYJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:38 | 32.28 | 800 | 4,000 |
| 10:02:35 | 32.28 | 800 | 3,200 |
| 09:31:23 | 32.28 | 800 | 2,400 |
| 08:40:57 | 32.28 | 800 | 1,600 |
Price Extremes
| 1 week | 31.4 |  | 34.77 |
| 1 month | 28.77 | | 36.59 |
| Current year | 27 | | 71 |
| 1 year | 27 | | 80 |
| 3 years | 27 | | 220.5 |
| 5 years | 27 | | 220.5 |
| 10 years | 27 | | 220.5 |
Monthly variations
Annual variations
| 2026 | -51.48% | ||
| 2025 | -57.28% | ||
| 2024 | +7.09% |
- Stock Market
- Stocks
- 544171 Stock
- Quotes Storage Technologies and Automation Limited
Select your edition
All financial news and data tailored to specific country editions
