STORAGE DROP STORAGE TECHNOLOGIES LTD Quotes Storage Drop Storage Technologies Ltd
Equities
STRG
IL0011226540
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 ILa | -0.35% |
|
-9.44% | +20.45% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 94.3 ILa | 88.9 ILa | 85.7 ILa | 85.4 ILa |
| Volume | 20 662 | 57 639 | 12 963 | 131 205 |
| Change | -5.32% | -5.73% | -3.60% | -0.35% |
| Opening | 99.60 | 94.30 | 88.90 | 83.50 |
| High | 102.00 | 93.30 | 89.20 | 93.80 |
| Low | 88.60 | 87.20 | 83.20 | 77.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -9.44% | ||
| Current month | -4.37% | ||
| 1 month | -0.58% | ||
| 3 months | +22.35% | ||
| 6 months | +32.61% | ||
| Current year | +20.45% | ||
| 1 year | +22.53% | ||
| 3 years | -96.04% | ||
| 5 years | -96.70% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
131 205
Estimated daily volume
131 205
Avg. Volume 20 sessions
59 304
Daily volume ratio
2.21
Avg. Volume 20 sessions ILa
5 064 561.60
Avg. Volume 20 sessions USD
13 623.67
Record volume 1
2 124 278
Record volume 2
1 718 923
Record volume 3
1 228 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 775 320
Capitalization (USD)
4 775 320
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.55 %
Free-Float capitalization (ILa)
2 938 995
Free-Float capitalization (USD)
2 938 995
Average Daily Capital Traded
106.06%
Highs and lows
1 week
77.00
93.80
1 month
77.00110.80
Current year
55.10110.80
1 year
55.00173.00
3 years
53.002 549.00
5 years
53.002 992.00
10 years
53.00102 400.00
Indicators
Moving average 5 days
94.32
Moving average 20 days
94.23
Moving average 50 days
86.03
Moving average 100 days
76.38
Price spread / (MMA5)
+10.44%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
42.33
RSI 14 days
47.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -9.44% | +20.45% | +22.53% | 4.78M | ||
| -2.94% | +0.39% | +26.33% | +38.14% | 144B | ||
| +0.36% | +4.75% | +36.35% | +69.37% | 131B | ||
| +0.03% | +2.42% | +11.51% | +26.01% | 62.06B | ||
| +0.12% | +3.10% | +5.48% | +13.33% | 40.21B | ||
| +5.70% | +8.31% | +98.44% | +324.54% | 33.75B | ||
| -0.55% | +2.14% | -16.03% | -17.36% | 29.89B | ||
| +0.92% | +1.61% | +4.09% | +2.86% | 29.34B | ||
| -2.46% | -1.88% | +2.91% | +4.26% | 28.15B | ||
| +2.76% | +2.46% | +12.76% | +3.06% | 27.71B | ||
| +0.64% | +3.97% | -10.80% | -23.04% | 26.69B | ||
| +2.99% | +5.30% | +29.36% | -2.90% | 25.97B | ||
| +0.40% | +5.21% | +17.05% | +22.02% | 20.59B | ||
| +1.31% | -2.31% | -14.08% | -8.11% | 19.79B | ||
| -0.12% | +1.40% | +25.94% | +17.05% | 14.85B | ||
| +0.45% | -0.07% | +34.40% | +36.15% | 13.75B | ||
| Average | +0.24% | +1.16% | +17.76% | +33.00% | ||
| Weighted average by Cap. | -0.33% | +2.29% | +22.06% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23de0443a6942daaf9d.02uxUNy65afe5ktRgEvuLGUwmVUGMprJwrGx_amk7ts.owjuKazQn-S61C8l9gqhVCdE6ARPba6qhtjjz9PiopqrA4k2r_WL6ZOTJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:43 | 90 | 1,323 | 129,528 |
| 15:24:43 | 90 | 1,323 | 128,205 |
| 15:12:11 | 90 | 3,006 | 126,882 |
| 15:12:11 | 90 | 2,011 | 123,876 |
| 15:12:11 | 89.9 | 2,560 | 121,865 |
| 15:12:11 | 89.9 | 2,423 | 119,305 |
| 15:12:11 | 89.9 | 1,200 | 116,882 |
| 12:43:25 | 90 | 560 | 115,682 |
| 12:38:09 | 85 | 1,577 | 115,122 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | -33.24% | ||
| 2022 | -86.88% | ||
| 2021 | -1.23% | ||
| 2020 | -6.00% | ||
| 2019 | -78.37% | ||
| 2018 | +52.17% | ||
| 2017 | +88.54% | ||
| 2016 | -82.70% | ||
| 2015 | -58.25% | ||
| 2014 | +146.20% |
- Stock Market
- Equities
- STRG Stock
- Quotes Storage Drop Storage Technologies Ltd