|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.78 EUR | -2.41% |
|
-16.50% | +108.16% |
| 07-24 | Third straight weekly decline for the MIB, Eni leads as crude climbs | AN |
| 07-24 | MIB at 51,800: technical rebound after the sell-off | AN |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €54.89 | €57.27 | €58.25 | €47.94 | €46.79 |
| Volume | 2,471,279 | 3,780,143 | 4,522,729 | 19,746,787 | 6,387,250 |
| Change | +2.04% | +4.34% | +1.71% | -17.70% | -2.41% |
| Opening | €54.51 | €55.96 | €56.70 | €50.68 | €47.24 |
| High | €55.30 | €57.30 | €58.29 | €51.48 | €48.59 |
| Low | €53.85 | €55.83 | €56.28 | €47.00 | €46.15 |
Performance
| 1 day | -2.41% | ||
| 1 week | -16.50% | ||
| Current month | -27.49% | ||
| 1 month | -26.32% | ||
| 3 months | +9.26% | ||
| 6 months | +89.87% | ||
| Current year | +108.16% | ||
| 1 year | +73.47% | ||
| 3 years | +2.31% | ||
| 5 years | +40.79% | ||
| 10 years | +718.64% |
Volumes
marketsDaily volume
6,387,250
Estimated daily volume
6,387,250
Avg. Volume 20 sessions
5,510,200
Daily volume ratio
1.16
Avg. Volume 20 sessions
257,794,707
Avg. Volume 20 sessions USD
293,035,243.45
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
48,633,521,109
Market Cap (USD)
48,633,521,109
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
39,594,943,630
Free-Float capitalization (USD)
34,776,238,990
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
54.43
Moving average 20 days
60.48
Moving average 50 days
61.26
Moving average 100 days
48.34
Price spread / (MMA5)
+16.34%
Price spread / (MMA20)
+29.28%
Price spread / (MMA50)
+30.94%
Price spread / (MMA100)
+3.33%
RSI 9 days
45.91
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -16.50% | +73.47% | +2.31% | 48.63B | |
| -0.92% | -0.27% | +21.11% | +366.81% | 5,056B | |
| -2.29% | -4.86% | +105.24% | +319.64% | 1,926B | |
| -2.69% | +1.99% | +34.63% | +325.89% | 1,867B | |
| -6.99% | +7.94% | +738.52% | +1,302.82% | 1,118B | |
| -8.34% | +75.90% | +553.90% | +1,428.24% | 948B | |
| -3.29% | +4.19% | +228.99% | +370.44% | 880B | |
| -7.89% | -4.81% | +293.02% | +171.37% | 504B | |
| -8.14% | -0.76% | +63.24% | - | 302B | |
| -1.90% | -4.00% | +50.11% | +51.68% | 260B | |
| Average | -2.45% | +3.98% | +216.22% | +482.13% | 1,291B | |
| Weighted average by Cap. | -1.62% | +3.19% | +163.43% | +500.92% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b1185a6d28769630891cb.teq_4l5HRGgXQ-Xv5PIgeNyzjfOht5YUgpX-mpVxM7w.g6Lo1BUFMzxVCZbZ15pIHIv1-cbPj85cxdqGwM06R-mFrsuFCi0wEV960Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:03 | 46.78 | 100 | 4,968,967 |
| 16:37:40 | 46.78 | 25 | 4,968,867 |
| 16:37:12 | 46.78 | 2,042 | 4,968,842 |
| 16:36:53 | 46.78 | 312 | 4,966,800 |
| 16:36:53 | 46.78 | 210 | 4,966,488 |
| 16:36:30 | 46.78 | 53 | 4,966,278 |
| 16:36:30 | 46.78 | 125 | 4,966,225 |
| 16:36:30 | 46.78 | 132 | 4,966,100 |
| 16:36:28 | 46.78 | 41 | 4,965,968 |
Course Extremes
| 1 week | 46.14 |  | 58.29 |
| 1 month | 46.14 | | 66.76 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 5.7 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +108.16% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
