|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.84 EUR | -0.85% |
|
-2.32% | +175.15% |
| 07-02 | Tech shares slide, FTSE sector index in Milan drops nearly 2% | AN |
| 07-02 | STMICRO : UBS reiterates its Buy rating | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.60 | €63.59 | €64.52 | €62.37 | €61.84 |
| Volume | 3,860,355 | 4,663,988 | 3,504,029 | 4,245,754 | 4,809,884 |
| Change | -3.77% | +1.58% | +1.46% | -3.33% | -0.85% |
| Opening | €63.22 | €63.21 | €65.99 | €65.00 | €61.20 |
| High | €63.87 | €65.26 | €65.99 | €65.57 | €64.07 |
| Low | €62.14 | €61.23 | €64.18 | €61.84 | €61.01 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.32% | ||
| Current month | -4.15% | ||
| 1 month | +4.28% | ||
| 3 months | +106.65% | ||
| 6 months | +175.15% | ||
| Current year | +175.15% | ||
| 1 year | +142.70% | ||
| 3 years | +35.73% | ||
| 5 years | +101.11% | ||
| 10 years | +1,073.43% |
Volumes
marketsDaily volume
4,809,884
Estimated daily volume
4,809,884
Avg. Volume 20 sessions
4,815,802
Daily volume ratio
1
Avg. Volume 20 sessions
297,809,195.68
Avg. Volume 20 sessions USD
340,336,348.82
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
63,136,776,638
Market Cap (USD)
63,136,776,638
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
51,788,155,096
Free-Float capitalization (USD)
45,316,500,083
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
63.63
Moving average 20 days
65.3
Moving average 50 days
56.75
Moving average 100 days
43.48
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-29.69%
STIM
RSI 9 days
51.16
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.32% | +142.70% | +35.73% | 63.14B | |
| -1.39% | -2.10% | +27.09% | +360.57% | 4,785B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,038B | |
| -2.41% | -5.66% | +36.15% | +315.54% | 1,757B | |
| -5.49% | -6.96% | +706.98% | +1,445.81% | 1,166B | |
| -14.57% | +118.70% | +666.02% | +1,798.44% | 1,169B | |
| -4.26% | -0.37% | +280.44% | +354.59% | 882B | |
| -5.25% | -8.58% | +426.70% | +259.90% | 638B | |
| -6.58% | -12.20% | +101.68% | - | 360B | |
| -13.47% | -17.56% | +3,127.25% | - | 296B | |
| Average | -2.88% | -1.92% | +564.22% | +612.32% | 1,316B | |
| Weighted average by Cap. | -1.80% | -0.80% | +269.65% | +577.45% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9c3a9081e18555b78a0efd7c93de4a.P0Ivce92D65rjU9BM5TIAp7UJjagyUFKIewzHCNlwnQ.fnFXMo1CRcdczHkJa8adcO-mFwXa8REcUL9hWhBXsgxzFEMSmBhW5RO5LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:55 | 61.84 | 300 | 3,776,115 |
| 16:38:49 | 61.84 | 21 | 3,775,815 |
| 16:38:05 | 61.84 | 213 | 3,775,794 |
| 16:38:05 | 61.84 | 260 | 3,775,581 |
| 16:38:05 | 61.84 | 801 | 3,775,321 |
| 16:38:05 | 61.84 | 2,000 | 3,774,520 |
| 16:38:05 | 61.84 | 1,400 | 3,772,520 |
| 16:37:59 | 61.84 | 300 | 3,771,120 |
| 16:37:59 | 61.84 | 200 | 3,770,820 |
Course Extremes
| 1 week | 61.01 |  | 65.99 |
| 1 month | 59.12 | | 70.86 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 4.72 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +175.15% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
