|
Market Closed -
Borsa Italiana
16:45:00 07/09/2026 BST
|
After hours 19:11:22 | |||
| 46.61 EUR | +4.01% |
|
46.51 | -0.21% |
| 11:19am | Strong leads from the US and Asia lift semiconductor stocks | DP |
| 09:05am | Mixed markets; STM rides a tech-sector rally | AN |
Stock exchange
Borsa Italiana
STM 46.61 €
+4.01%
165M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.64EUR | +4.08% | 79.74M € | ||
Borsa Italiana
| STM | 46.61EUR | +4.01% | 165M € | |
|
CBOE
| STM | 46.62EUR | +3.84% | 47.49M € | |
|
Tradegate
| SGM | 46.52EUR | +3.16% | 598K € | |
|
Xetra
| SGM | 46.51EUR | +3.94% | 363K € | |
|
Börse Stuttgart
| SGM | 46.62EUR | +3.81% | 271K € | |
|
Boerse Muenchen
| SGM | 46.52EUR | +3.10% | 164K € | |
|
OTC Markets
| STMEF | 49.89USD | -2.07% | 17.46K $ | |
|
CBOE
| 0INB | 45.74EUR | +1.74% | 14.27K € | |
|
Deutsche Boerse AG
| SGM | 45.94EUR | +2.12% | 7.58K € | |
|
Berne S.E.
| SGM | 42.64CHF | +6.65% | 1.96K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 44.84EUR | +3.38% | 627.76 € | |
|
London S.E.
| 0INB | 46.62EUR | +3.30% | 0 € | |
| STM | 52.24USD | +1.87% | 384M $ | ||
|
CBOE
| STM | 52.23USD | +1.89% | 19M $ | |
|
Börse Stuttgart
| SGMR | 46.40EUR | +3.57% | 10.39K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Tradegate
| SGMR | 46.60EUR | +3.56% | 2.98K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Boerse Muenchen
| SGMR | 46.60EUR | +4.02% | 1.12K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 44.40EUR | +1.37% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.750THB | +1.16% | 47.87K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.29 | €43.70 | €44.00 | €44.82 | €46.61 |
| Volume | 3,802,684 | 3,017,781 | 3,216,739 | 3,908,958 | 3,539,458 |
| Change | -1.72% | +3.33% | +0.69% | +1.85% | +4.01% |
| Opening | €43.39 | €42.50 | €43.81 | €44.32 | €45.57 |
| High | €44.15 | €43.94 | €44.59 | €45.36 | €46.72 |
| Low | €41.84 | €42.45 | €43.02 | €44.21 | €45.56 |
Performance
| 1 day | +4.01% | ||
| 1 week | +8.32% | ||
| Current month | +8.32% | ||
| 1 month | -3.37% | ||
| 3 months | -28.68% | ||
| 6 months | +68.45% | ||
| Current year | +107.39% | ||
| 1 year | +105.74% | ||
| 3 years | +13.39% | ||
| 5 years | +21.98% | ||
| 10 years | +585.44% |
Volumes
marketsDaily volume
3,539,458
Estimated daily volume
3,539,458
Avg. Volume 20 sessions
3,750,136
Daily volume ratio
0.94
Avg. Volume 20 sessions
174,793,838.96
Avg. Volume 20 sessions USD
203,203,081.61
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
46,450,585,804
Market Cap (USD)
46,450,585,804
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
38,623,558,878
Free-Float capitalization (USD)
33,216,260,635
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
43.57
Moving average 20 days
44.88
Moving average 50 days
50.94
Moving average 100 days
53.13
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
47.04
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +8.32% | +105.74% | +13.39% | 46.45B | |
| +0.84% | +5.89% | +37.92% | +389.49% | 5,563B | |
| +2.07% | +1.65% | +108.47% | +347.27% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.30% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,343.81% | 1,148B | |
| +8.26% | +7.86% | +551.92% | +1,408.46% | 891B | |
| +4.69% | +2.58% | +215.98% | +337.02% | 780B | |
| +6.70% | -0.22% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +159.06% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +4.13% | +4.07% | +230.49% | +538.60% | 1,343B | |
| Weighted average by Cap. | +2.56% | +3.99% | +158.76% | +517.28% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51504ab0.R2usWL62g7tJbkgMyyX16Dlmj7r0kc2YmwmmxovLXrA.DCnINfXV9YkOKSx5vUa53V8x_MyRoIz032vWnOKcNtQYWvoO-NvnzRYCDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:39 | 46.61 | 300 | 2,452,819 |
| 16:37:35 | 46.61 | 12,200 | 2,452,519 |
| 16:37:35 | 46.61 | 300 | 2,440,319 |
| 16:29:59 | 46.60 | 112 | 2,440,019 |
| 16:29:59 | 46.60 | 340 | 2,439,907 |
| 16:29:59 | 46.60 | 16 | 2,439,567 |
| 16:29:59 | 46.60 | 321 | 2,439,551 |
| 16:29:59 | 46.60 | 370 | 2,439,230 |
| 16:29:59 | 46.60 | 300 | 2,438,860 |
Price Extremes
| 1 week | 41.84 |  | 46.72 |
| 1 month | 41.84 | | 49.57 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.54 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +99.40% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
