Stock STM STMICROELECTRONICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STMicroelectronics N.V. Borsa Italiana

Equities

STM

NL0000226223

Semiconductors

Real-time Borsa Italiana
Other stock markets
 14:22:31 29/04/2024 BST 		5-day change 1st Jan Change
38.5 EUR -0.47% Intraday chart for STMicroelectronics N.V. +5.00% -14.76%
12:10pm Business Square still up; Eurozone confidence falls AN
09:36am Indices in green; wait for German inflation AN

Quotes 5-day view

Real-time Borsa Italiana
STMicroelectronics N.V.(STM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 37.26 € 39.235 € 39.62 € 38.675 € 38.5 €
Volume 2 452 988 4 622 628 7 868 215 3 320 437 1 131 479
Change +1.53% +5.30% +0.98% -2.39% -0.47%
Opening 37.42 39.47 37.40 40.25 38.68
High 37.58 39.94 40.59 40.29 39.07
Low 36.90 38.97 36.81 38.68 38.16

Performance

1 day-0.36%
1 week+5.00%
Current month-3.51%
1 month-1.05%
3 months-5.89%
6 months+9.30%
Current year-14.76%
1 year-1.55%
3 years+18.50%
5 years+138.39%
10 years+461.33%

Volumes

markets
Daily volume
1 131 479
Estimated daily volume
1 537 483
Avg. Volume 20 sessions
2 732 339
Daily volume ratio
0.56
Avg. Volume 20 sessions
105 181 389.81
Avg. Volume 20 sessions USD
112 581 952.39
Record volume 1
67 682 230
Record volume 2
50 452 430
Record volume 3
42 443 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 161 105 321
Capitalization (USD)
37 161 105 321
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
28 761 762 372
Free-Float capitalization (USD)
26 871 366 779
Average Daily Capital Traded
0.28%

Highs and lows

1 week
36.81
Extreme 36.805
40.59
1 month
36.01
Extreme 36.005
40.76
Current year
36.01
Extreme 36.005
45.83
1 year
35.10
Extreme 35.1
50.48
3 years
27.41
Extreme 27.405
50.48
5 years
13.01
Extreme 13.005
50.48
10 years
4.48
Extreme 4.48
50.48

Indicators

Moving average 5 days
38.30
Moving average 20 days
38.75
Moving average 50 days
40.66
Moving average 100 days
41.59
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
59.86
RSI 14 days
52.76

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-0.47%+5.00%-14.76%-1.55% 37.16B
NVIDIA CORPORATION Stock NVIDIA Corporation
+6.18%+15.14%+77.16%+216.17% 2,159B
BROADCOM INC. Stock Broadcom Inc.
+3.84%+11.57%+20.41%+114.54% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.09%+4.27%+31.87%+55.78% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.37%+7.34%+6.78%+76.12% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.45%+5.09%+14.54%+41.83% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.27%+11.15%+4.12%+6.15% 162B
INTEL CORPORATION Stock Intel Corporation
-9.20%-6.78%-36.56%+2.64% 136B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.92%+7.56%+34.57%+78.43% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+4.10%+16.93%+35.67% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.04%+10.15%+1.72%+12.28% 100B
SK HYNIX INC. Stock SK hynix Inc.
+4.22%+2.60%+25.65%+98.66% 88.89B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.94%+12.82%+5.67%+48.22% 62.15B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+3.17%+12.06%+15.44%+76.34% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.51%+14.59%+3.79%+28.24% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.70%+9.91%-13.33%-2.30% 45.81B
Average+0.51%+9.08%+13.30%+56.77%
Weighted average by Cap.+0.26%+11.24%+43.63%+133.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85bbf48dfd02fd2c6bc8b220a3a4f503.HwW9bPdIVDtpOI3xqluHXVPaMtVEBSHf8nbHKmbudoY.eDX0DZs5ZWkKVceU7R7tBTCSR7oxdXe7nyOvByK5PvZFVMlZkx8RAzYP-g
DatePriceVolumeDaily volume
14:22:31 38.5 250 1,097,937
14:22:26 38.51 54 1,097,687
14:22:26 38.51 218 1,097,633
14:22:26 38.51 32 1,097,415
14:22:26 38.52 180 1,097,383
14:22:26 38.52 105 1,097,203
14:22:26 38.52 115 1,097,098
14:22:06 38.54 35 1,096,983
14:22:05 38.54 300 1,096,948
14:22:03 38.52 600 1,096,648

Chart STMicroelectronics N.V.

Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-14.45%
2023+36.98%
2022-24.58%
2021+43.24%
2020+27.45%
2019+95.99%
2018-32.80%
2017+68.52%
2016+72.39%
2015+1.13%
2014+7.27%
2013+8.04%
2012+15.94%
2011-41.39%
2010+24.45%
2009+38.44%
2008-53.70%
2007-29.92%
2006-7.19%
2005+6.54%
2004-33.72%
2003+13.30%
2002-47.36%
2001-22.50%
2000-8.32%
1999+359.87%
1998+0.99%
  1. Stock Market
  2. Equities
  3. STMPA Stock
  4. STM Stock
  5. Quotes STMicroelectronics N.V.