|
Market Closed -
Sao Paulo
18:39:51 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 282.80 BRL | +0.23% |
|
-0.25% | +135.75% |
| 08-14 | MIB slips at the open, utilities weigh | AN |
| 08-14 | Futures higher, US: new S&P 500 record | AN |
Stock exchange
Sao Paulo
STMN34 282.80 R$
+0.23%
99.55K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.66EUR | -2.12% | 80.68M € | ||
Borsa Italiana
| STM | 46.69EUR | -1.94% | 143M € | |
|
CBOE
| STM | 46.84EUR | -2.17% | 27.26M € | |
|
Xetra
| SGM | 46.66EUR | -1.95% | 775K € | |
|
Tradegate
| SGM | 47.12EUR | +0.52% | 493K € | |
|
Börse Stuttgart
| SGM | 47.16EUR | +0.52% | 99.26K € | |
|
Boerse Muenchen
| SGM | 46.94EUR | -0.34% | 85.7K € | |
|
Berne S.E.
| SGM | 44.58CHF | -0.63% | 31.12K CHF | |
|
OTC Markets
| STMEF | 55.02USD | +0.16% | 11.11K $ | |
|
Wiener Boerse
| STMI | 46.88EUR | -0.24% | 2.02K € | |
|
CBOE
| 0INB | 47.50EUR | -0.28% | 1.9K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Deutsche Boerse AG
| SGM | 47.21EUR | -0.86% | 472.1 € | |
|
London S.E.
| 0INB | 46.82EUR | -1.43% | 280.95 € | |
| STM | 54.29USD | +0.69% | 251M $ | ||
|
CBOE
| STM | 54.28USD | +0.69% | 7.41M $ | |
|
Börse Stuttgart
| SGMR | 46.80EUR | +0.43% | 22.74K € | |
|
Tradegate
| SGMR | 47.00EUR | +0.43% | 13.16K € | |
|
Boerse Muenchen
| SGMR | 47.00EUR | +0.43% | 12.31K € | |
|
Mexican S.E.
| STM N | 1,180.00MXN | -8.17% | 146K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Berne S.E.
| SGMR | 58.16CHF | +0.65% | 2.04K CHF | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 47.20EUR | -0.84% | 0 € | |
| STMN34 | 282.80BRL | +0.23% | 99.55K R$ | ||
| STM03 | 1.800THB | -1.10% | 8.77K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | R$268.90 | R$283.50 | R$285.36 | R$282.16 | R$282.80 |
| Volume | 207 | 5 | 20 | 201 | 352 |
| Change | - | +5.43% | +0.66% | -1.12% | +0.23% |
| Opening | R$269.99 | R$283.50 | R$285.36 | R$286.16 | R$283.64 |
| High | R$269.99 | R$283.50 | R$285.36 | R$286.16 | R$283.64 |
| Low | R$268.90 | R$283.50 | R$285.36 | R$282.16 | R$282.80 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.25% | ||
| Current month | +12.67% | ||
| 1 month | -17.31% | ||
| 3 months | -8.99% | ||
| 6 months | +56.57% | ||
| Current year | +135.75% | ||
| 1 year | +106.20% | ||
| 3 years | +20.14% |
Volumes
marketsDaily volume
352
Estimated daily volume
352
Avg. Volume 20 sessions
137
Daily volume ratio
2.57
Avg. Volume 20 sessions BRL
38,743.6
Avg. Volume 20 sessions USD
7,431.84
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
48,189,327,162
Market Cap (USD)
48,189,327,162
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (BRL)
6,585,562,411
Free-Float capitalization (USD)
34,459,613,870
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
283.46
Moving average 20 days
307.36
Moving average 50 days
347.89
Moving average 100 days
326.62
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+23.02%
Price spread / (MMA100)
+15.49%
RSI 9 days
41.99
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.25% | +106.20% | +20.14% | 48.19B | |
| -0.06% | +0.54% | +24.78% | +412.43% | 5,453B | |
| -1.64% | +1.05% | +102.97% | +341.88% | 1,941B | |
| -5.94% | -8.13% | +28.29% | +366.45% | 1,870B | |
| +2.30% | +10.72% | +703.89% | +1,387.31% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 848B | |
| +6.50% | +6.42% | +189.78% | +361.96% | 840B | |
| -1.97% | +0.84% | +317.35% | +194.79% | 539B | |
| +0.15% | -1.24% | +100.90% | - | 298B | |
| +2.25% | -2.27% | +43.69% | +66.26% | 255B | |
| Average | +0.51% | +2.53% | +211.28% | +498.10% | 1,319B | |
| Weighted average by Cap. | -0.33% | +2.17% | +148.35% | +517.90% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 282.16 |  | 286.16 |
| 1 month | 251 | | 317.76 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +135.75% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
