|
Market Closed -
Sao Paulo
15:02:23 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 255.25 BRL | +0.48% |
|
-2.44% | +112.78% |
| 09-04 | EU stocks soften, London steady: MIB down on UniCredit | AN |
| 09-03 | Futures in the green, ECB hike now all but certain | AN |
Stock exchange
Sao Paulo
STMN34 255.25 R$
+0.48%
2.81K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.80EUR | +1.77% | 103M € | ||
Borsa Italiana
| STM | 44.82EUR | +1.85% | 175M € | |
|
CBOE
| STM | 44.89EUR | +2.12% | 42.73M € | |
|
Tradegate
| SGM | 45.09EUR | +2.20% | 532K € | |
|
Xetra
| SGM | 44.74EUR | +1.73% | 362K € | |
|
Boerse Muenchen
| SGM | 45.12EUR | +2.53% | 340K € | |
|
Börse Stuttgart
| SGM | 44.90EUR | +2.22% | 282K € | |
|
OTC Markets
| STMEF | 49.89USD | -2.07% | 17.46K $ | |
|
Deutsche Boerse AG
| SGM | 44.99EUR | +3.22% | 9.99K € | |
|
Berne S.E.
| SGM | 42.64CHF | +6.65% | 1.96K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 44.84EUR | +3.38% | 627.76 € | |
|
London S.E.
| 0INB | 45.12EUR | +2.76% | 45.12 € | |
|
CBOE
| 0INB | 43.57EUR | 0.00% | 0 € | |
| STM | 52.24USD | +1.87% | 384M $ | ||
|
CBOE
| STM | 52.23USD | +1.89% | 19M $ | |
|
Tradegate
| SGMR | 45.00EUR | +1.81% | 10.17K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Boerse Muenchen
| SGMR | 44.80EUR | +2.28% | 6.72K € | |
|
Börse Stuttgart
| SGMR | 44.80EUR | +1.82% | 2.69K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.80EUR | +1.39% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.730THB | +1.17% | 815K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | R$265.72 | R$261.63 | R$261.56 | R$254.02 | R$255.25 |
| Volume | 330 | 280 | 346 | 181 | 8 |
| Change | - | -1.54% | -0.03% | -2.88% | +0.48% |
| Opening | R$265.72 | R$263.52 | R$261.99 | R$300.00 | R$255.25 |
| High | R$265.72 | R$263.52 | R$261.99 | R$300.00 | R$255.25 |
| Low | R$265.72 | R$261.63 | R$261.56 | R$250.60 | R$255.25 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.44% | ||
| Current month | -2.41% | ||
| 1 month | -8.08% | ||
| 3 months | -29.68% | ||
| 6 months | +51.97% | ||
| Current year | +112.78% | ||
| 1 year | +79.12% | ||
| 3 years | +10.98% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
146
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
37,266.5
Avg. Volume 20 sessions USD
7,271.66
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
46,450,585,804
Market Cap (USD)
46,450,585,804
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (BRL)
6,482,612,977
Free-Float capitalization (USD)
33,216,260,635
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
259.64
Moving average 20 days
272.28
Moving average 50 days
331.09
Moving average 100 days
325.89
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+29.71%
Price spread / (MMA100)
+27.67%
RSI 9 days
35.3
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.44% | +79.12% | +10.98% | 46.45B | |
| +0.84% | +5.89% | +37.92% | +374.50% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +336.59% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.35% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,346.28% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,279.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +331.10% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +160.96% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.34% | +1.47% | +221.53% | +518.77% | 1,343B | |
| Weighted average by Cap. | +1.70% | +2.66% | +154.57% | +499.80% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 250.6 |  | 300 |
| 1 month | 250.6 | | 300 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +112.78% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
