|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.00 BRL | -27.36% |
|
-15.71% | +126.74% |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | R$355.60 | R$342.00 | R$322.70 | R$305.60 | R$317.76 |
| Volume | 4 | 53 | 1 | 107 | 2 |
| Change | - | -3.82% | -5.64% | -5.30% | +3.98% |
| Opening | R$357.35 | R$351.00 | R$322.70 | R$305.92 | R$316.00 |
| High | R$357.35 | R$351.00 | R$322.70 | R$305.92 | R$317.76 |
| Low | R$355.60 | R$336.96 | R$322.70 | R$305.60 | R$316.00 |
Performance
| 1 day | -27.36% | ||
| 1 week | -15.71% | ||
| Current month | -29.62% | ||
| 1 month | -28.28% | ||
| 3 months | +10.91% | ||
| 6 months | +79.89% | ||
| Current year | +126.74% | ||
| 1 year | +85.67% | ||
| 3 years | +8.37% |
Volumes
marketsDaily volume
478
Estimated daily volume
478
Avg. Volume 20 sessions
48
Daily volume ratio
9.96
Avg. Volume 20 sessions BRL
13,056
Avg. Volume 20 sessions USD
2,564.77
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
59,329,406,524
Market Cap (USD)
59,329,406,524
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (BRL)
8,334,056,877
Free-Float capitalization (USD)
42,424,516,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
328.73
Moving average 20 days
356.12
Moving average 50 days
354.28
Moving average 100 days
328.51
Price spread / (MMA5)
+20.86%
Price spread / (MMA20)
+30.93%
Price spread / (MMA50)
+30.25%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
36.13
RSI 14 days
41.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.36% | -15.71% | +85.67% | +8.37% | 59.33B | |
| -1.56% | -1.76% | +24.98% | +371.15% | 5,136B | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,919B | |
| -1.09% | -0.46% | +40.88% | +337.66% | 1,888B | |
| +3.20% | +9.50% | +806.62% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 903B | |
| -2.29% | +1.99% | +248.82% | +386.43% | 901B | |
| -2.33% | -2.68% | +331.28% | +194.62% | 516B | |
| -0.13% | +2.18% | +80.86% | - | 303B | |
| -3.13% | -5.38% | +32.60% | +54.62% | 268B | |
| Average | -1.84% | +2.00% | +237.92% | +517.54% | 1,298B | |
| Weighted average by Cap. | +0.28% | +1.79% | +176.06% | +519.29% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81589df91bc8ea67ec0fcc65e1c0c.HH2GdQr8FU721eTHSL7nT9QlK6l4OjczOwe27HcCfx8.VT_3RkmVVnmkra2kMd3KIrdDdMBNdAVeQ37BlT82FUl7BdIlYrlZEYSH0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:51 | 272.00 | 34 | 478 |
| 20:04:51 | 272.00 | 16 | 444 |
| 19:37:32 | 274.56 | 1 | 428 |
| 19:34:52 | 274.56 | 1 | 427 |
| 16:11:20 | 279.00 | 10 | 426 |
| 16:08:28 | 280.09 | 300 | 416 |
| 14:40:26 | 278.85 | 1 | 116 |
| 14:35:00 | 276.54 | 5 | 115 |
| 14:13:41 | 277.60 | 100 | 110 |
| 14:13:02 | 277.57 | 1 | 10 |
Course Extremes
| 1 week | 272 |  | 317.76 |
| 1 month | 272 | | 388.87 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +164.89% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
