|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.92 EUR | -3.99% |
|
+4.48% | +178.75% |
| 02:44pm | Tech sector sharply lower in Milan, Sesa plunges after results | AN |
| 01:57pm | US Equity Futures Edging Lower Pre-Bell as Traders Cautious on Tech, US Strikes Iran Targets Anew | MT |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Börse Stuttgart
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.51 | €60.13 | €61.31 | €58.24 | €55.89 |
| Volume | 3,975 | 3,836 | 1,015 | 5,414 | 13,101 |
| Change | +0.21% | -3.81% | +1.96% | -5.01% | -3.99% |
| Opening | €62.48 | €60.02 | €60.92 | €62.01 | €58.91 |
| High | €62.70 | €61.63 | €63.23 | €62.51 | €59.18 |
| Low | €61.29 | €59.55 | €60.19 | €57.55 | €55.43 |
Performance
| 1 week | -2.25% | ||
| Current month | -11.19% | ||
| 1 month | -14.69% | ||
| 3 months | +68.96% | ||
| 6 months | +140.61% | ||
| Current year | +164.79% | ||
| 1 year | +112.40% | ||
| 3 years | +23.00% | ||
| 5 years | +80.09% | ||
| 10 years | +988.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,856,111,602
Market Cap (USD)
59,856,111,602
Net sales (USD)
11,800,000,000
Free-Float
70 %
Free-Float capitalization (EUR)
49,138,509,283
Free-Float capitalization (USD)
42,961,798,667
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.18
Moving average 20 days
63.23
Moving average 50 days
60.49
Moving average 100 days
46.57
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
-16.71%
RSI 9 days
47.55
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | +4.48% | +112.40% | +23.00% | 59.86B | |
| -2.26% | +1.86% | +20.53% | +344.59% | 5,147B | |
| +1.23% | +0.20% | +122.52% | +317.94% | 1,965B | |
| -3.03% | -5.11% | +35.54% | +318.08% | 1,876B | |
| -4.88% | -13.49% | +636.84% | +1,216.62% | 1,021B | |
| -11.53% | +84.20% | +517.09% | +1,461.02% | 1,019B | |
| -3.84% | -7.21% | +216.90% | +328.75% | 863B | |
| -3.84% | -12.32% | +334.88% | +187.10% | 518B | |
| -7.19% | -21.63% | +66.96% | - | 296B | |
| -3.62% | -6.11% | +33.72% | +57.96% | 274B | |
| Average | -4.28% | -2.25% | +209.74% | +472.78% | 1,304B | |
| Weighted average by Cap. | -3.03% | +0.48% | +152.36% | +480.57% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75605f1ad.SP_YZvTs7wNc7dLd0BBBMyuIqazltETRUohPyKv84Nc.BNKyNqa4vjMFv7nqnWYnR37R4O2N7A2rNOEcne660rAfu-4fl7rZZzuOgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:29 | 55.89 | 438 | 13,101 |
| 16:14:55 | 55.84 | 168 | 12,663 |
| 15:51:49 | 55.75 | 68 | 12,495 |
| 15:42:33 | 55.85 | 35 | 12,427 |
| 15:32:17 | 55.95 | 278 | 12,392 |
| 14:50:57 | 55.61 | 288 | 12,114 |
Course Extremes
| 1 week | 55.43 |  | 63.3 |
| 1 month | 55.43 | | 70.69 |
| 3 years | 15.86 | | 70.69 |
| 5 years | 15.86 | | 70.69 |
| 10 years | 5.37 | | 70.69 |
Monthly variations
Annual variations
| 2026 | +154.22% | ||
| 2025 | -9.39% | ||
| 2024 | -46.60% | ||
| 2023 | +37.39% | ||
| 2022 | -24.72% | ||
| 2021 | +44.19% | ||
| 2020 | +26.79% | ||
| 2019 | +96.89% | ||
| 2018 | -33.53% | ||
| 2017 | +70.58% | ||
| 2016 | +69.57% | ||
| 2015 | +2.65% | ||
| 2014 | +7.06% | ||
| 2013 | +8.96% | ||
| 2012 | +16.65% | ||
| 2011 | -41.96% | ||
| 2010 | +26.95% | ||
| 2009 | +38.65% | ||
| 2008 | -54.17% | ||
| 2007 | -30.39% | ||
| 2006 | -7.62% | ||
| 2005 | +6.64% | ||
| 2004 | -34.63% | ||
| 2003 | +15.21% | ||
| 2002 | -47.78% | ||
| 2001 | -24.53% | ||
| 2000 | -5.23% |
- Stock Market
- Stocks
- STMPA Stock
- SGM Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
