|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,359.00 MXN | +4.54% |
|
+12.85% | +173.44% |
| 06-12 | Renault launches cleveR insights with Software Republique partners |  |
| 06-12 | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
End-of-day quote Mexican S.E.| 11/06/2026 | 12/06/2026 | |
|---|---|---|
| Last | 1,300.00 $ | 1,359.00 $ |
| Volume | 8 | 29 |
| Change | - | +4.54% |
| Opening | 1,300.00 $ | 1,350.00 $ |
| High | 1,300.00 $ | 1,359.00 $ |
| Low | 1,300.00 $ | 1,350.00 $ |
Performance
| 1 day | +4.54% | ||
| 1 week | +12.85% | ||
| Current month | +14.68% | ||
| 1 month | +35.09% | ||
| 3 months | +173.44% | ||
| 6 months | +173.44% | ||
| Current year | +173.44% | ||
| 1 year | +179.06% | ||
| 3 years | +66.16% | ||
| 5 years | +71.37% | ||
| 10 years | +864.51% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
241
Avg. Volume 20 sessions MXN
327,519
Avg. Volume 20 sessions USD
19,011.82
Record volume 1
77,500
Record volume 2
25,000
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
69,718,423,419
Market Cap (USD)
69,718,423,419
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (MXN)
2,909,550,446
Free-Float capitalization (USD)
50,040,485,259
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,249.65
Moving average 20 days
837.49
Moving average 50 days
809.06
Moving average 100 days
794.07
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-38.37%
Price spread / (MMA50)
-40.47%
Price spread / (MMA100)
-41.57%
RSI 9 days
86.14
RSI 14 days
78.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | +12.85% | +179.06% | +66.16% | 69.72B | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| +2.67% | -2.33% | +124.27% | +289.54% | 1,894B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,699.16% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +7.64% | +3.92% | +3,939.80% | - | 277B | |
| Average | +3.75% | +7.75% | +694.32% | +591.05% | 1,301B | |
| Weighted average by Cap. | +1.54% | +1.97% | +306.41% | +551.81% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,300 |  | 1,359 |
| 1 month | 1,065 | | 1,359 |
| Current year | 497 | | 1,359 |
| 1 year | 497 | | 1,359 |
| 3 years | 487 | | 1,359 |
| 5 years | 487 | | 1,359 |
| 10 years | 255.28 | | 1,359 |
Monthly variations
Annual variations
| 2026 | +173.44% | ||
| 2025 | -7.10% | ||
| 2024 | -35.23% | ||
| 2023 | +12.11% | ||
| 2022 | -28.88% | ||
| 2021 | +39.43% | ||
| 2020 | +44.33% | ||
| 2019 | +101.66% | ||
| 2018 | +81.18% | ||
| 2011 | +11.92% | ||
| 2010 | +19.90% | ||
| 2009 | -21.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- STMPA Stock
- STM N Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
