|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 INR | +4.27% |
|
+5.74% | +18.01% |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹24.14 | ₹24.71 | ₹24.89 | ₹25.08 | ₹26.15 |
| Volume | 386,003 | 704,366 | 386,315 | 518,673 | 2,107,295 |
| Change | -0.90% | +2.36% | +0.73% | +0.76% | +4.27% |
| Opening | ₹24.40 | ₹24.49 | ₹24.71 | ₹24.89 | ₹25.06 |
| High | ₹24.57 | ₹25.06 | ₹25.02 | ₹25.60 | ₹26.33 |
| Low | ₹24.03 | ₹24.30 | ₹24.32 | ₹24.70 | ₹24.85 |
Performance
| 1 day | +4.27% | ||
| 1 week | +5.74% | ||
| Current month | +7.66% | ||
| 1 month | +1.91% | ||
| 3 months | -3.51% | ||
| 6 months | +12.47% | ||
| Current year | +18.01% |
Volumes
marketsDaily volume
2,107,295
Avg. Volume 20 sessions
617,268
Avg. Volume 20 sessions INR
16,141,558.2
Avg. Volume 20 sessions USD
169,147.39
Record volume 1
43,510,610
Record volume 2
35,665,820
Record volume 3
23,472,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,241,638,885
Market Cap (USD)
128,347,453
Net sales ()
11,797
Number of employees
405
Sales / Employee ()
29
Sales / Employee (USD)
0
Free-Float
50.96 %
Free-Float capitalization (INR)
6,238,894,393
Free-Float capitalization (USD)
65,411,683
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.99
Moving average 20 days
24.69
Moving average 50 days
26.19
Moving average 100 days
25.32
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.17%
RSI 9 days
66.66
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +5.74% | - | - | 128M | |
| +0.96% | +1.37% | +0.88% | +66.56% | 223B | |
| +0.06% | +5.81% | +74.67% | +118.43% | 116B | |
| +0.18% | +4.77% | -25.17% | -42.22% | 109B | |
| +0.82% | -1.13% | -19.45% | -28.95% | 92.02B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.62B | |
| +0.65% | +0.91% | -16.33% | -14.28% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.84% | -7.47% | +20.37% | 38.51B | |
| Average | +0.93% | +1,665.51% | -0.92% | +51.86% | 77.16B | |
| Weighted average by Cap. | +0.58% | +1,224.44% | +2.62% | +46.03% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.03 |  | 26.33 |
| 1 month | 23 | | 26.33 |
| Current year | 15.75 | | 33.19 |
| 1 year | 15.75 | | 35.4 |
| 3 years | 15.75 | | 35.4 |
| 5 years | 15.75 | | 35.4 |
| 10 years | 15.75 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
