|
Delayed
Toronto S.E.
19:26:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.07 CAD | -0.19% |
|
+5.23% | +10.80% |
| 08-10 | Stingray Group Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 08-10 | Stingray Group Inc., Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
Toronto S.E.
RAY.A 16.07 $
-0.19%
1.01M
$
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.50 | CA$15.66 | CA$15.75 | CA$16.10 | CA$16.07 |
| Volume | 56,748 | 25,359 | 34,054 | 109,817 | 62,558 |
| Change | +0.65% | +1.03% | +0.57% | +2.22% | -0.19% |
| Opening | CA$15.52 | CA$15.50 | CA$15.65 | CA$15.84 | CA$15.70 |
| High | CA$15.78 | CA$15.83 | CA$15.84 | CA$16.18 | CA$16.13 |
| Low | CA$15.10 | CA$15.50 | CA$15.65 | CA$15.82 | CA$15.70 |
Performance
| 1 day | -0.62% | ||
| Current month | -5.66% | ||
| Current year | +10.80% | ||
| 1 year | +54.59% | ||
| 3 years | +217.46% | ||
| 5 years | +115.92% | ||
| 10 years | +118.88% |
Volumes
marketsDaily volume
62,558
Estimated daily volume
81,231
Avg. Volume 20 sessions
39,838
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
640,196.66
Avg. Volume 20 sessions USD
462,350.03
Record volume 1
8,466,920
Record volume 2
2,042,240
Record volume 3
1,817,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,082,398,302
Market Cap (USD)
782,345,379
Net sales (CAD)
471,567,000
Net sales (USD)
340,843,350
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
340,843
Free-Float
68.73 %
Free-Float capitalization (CAD)
743,899,001
Free-Float capitalization (USD)
537,681,872
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.59
Moving average 50 days
15.43
Moving average 100 days
15.21
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
56.59
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +5.23% | +54.59% | +217.46% | 782M | |
| -1.14% | -1.92% | -10.77% | +30.58% | 185B | |
| -1.19% | -6.03% | -4.02% | +43.10% | 24.1B | |
| -0.49% | +1.72% | +8.29% | +122.15% | 5.89B | |
| +1.31% | +2.05% | -0.82% | +8.72% | 4.19B | |
| +0.91% | +2.84% | +24.91% | +170.86% | 3.81B | |
| -0.05% | -0.23% | -10.62% | -40.13% | 3.63B | |
| -0.28% | +0.14% | -14.13% | +0.14% | 3.61B | |
| +0.75% | +3.05% | +14.06% | - | 3.57B | |
| -1.60% | -0.45% | -25.57% | +8.96% | 2.35B | |
| Average | -0.26% | +0.29% | +3.59% | +62.43% | 23.7B | |
| Weighted average by Cap. | -1.00% | -1.55% | -8.46% | +34.92% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f16f4800c3e3db7ea4dd64db0.mLL-TIe30w-gWYpwrDWp3OkHCiTlpWeD9mkAkQySt6Q.0dGMNr_75FvlI6cGwVqbtqdJSWeglxDkk1tD8G3h_sjwhM99voKqOMcR0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:02 | 16.07 | 100 | 62,400 |
| 19:26:02 | 16.07 | 200 | 62,300 |
| 19:26:02 | 16.07 | 400 | 62,100 |
| 19:26:01 | 16.06 | 300 | 61,700 |
| 19:26:01 | 16.06 | 300 | 61,400 |
| 19:26:01 | 16.06 | 100 | 61,100 |
| 19:24:22 | 16.06 | 100 | 61,000 |
| 19:24:22 | 16.06 | 100 | 60,900 |
| 19:24:22 | 16.06 | 100 | 60,800 |
| 19:24:22 | 16.06 | 100 | 60,700 |
Price Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 9.83 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
