|
Market Closed -
Nasdaq Stockholm
17:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 252.50 SEK | +0.20% |
|
+5.65% | +28.83% |
| 08-18 | Stockholm stocks fell again on Tuesday, the OMXS30 index slipped 0.7 percent | FW |
| 08-18 | Stocks extend losses in Stockholm, OMXS30 index down 0.5 percent | FW |
Stock exchange
Nasdaq Stockholm
STIL 252.50 kr
+0.20%
1.3M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STIL | 252.50SEK | +0.20% | 1.3M kr | ||
Deutsche Boerse AG
| 8R6 | 21.50EUR | +2.38% | 0 € |
Quotes 5-day view: Stille AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 239.00 | SEK 237.00 | SEK 240.00 | SEK 241.50 | SEK 252.00 |
| Volume | 10,667 | 6,112 | 2,482 | 4,128 | 3,525 |
| Change | +2.80% | -0.84% | +1.27% | +0.62% | +4.35% |
| Opening | SEK 235.50 | SEK 243.50 | SEK 241.00 | SEK 241.50 | SEK 244.00 |
| High | SEK 246.50 | SEK 244.00 | SEK 242.50 | SEK 244.00 | SEK 252.00 |
| Low | SEK 232.50 | SEK 235.50 | SEK 238.00 | SEK 237.00 | SEK 238.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.65% | ||
| Current month | +10.99% | ||
| 1 month | +8.84% | ||
| 3 months | -1.37% | ||
| 6 months | +28.17% | ||
| Current year | +28.83% | ||
| 1 year | +17.44% | ||
| 3 years | +123.45% | ||
| 5 years | +79.72% | ||
| 10 years | +466.14% |
Volumes
marketsDaily volume
5,135
Estimated daily volume
5,135
Avg. Volume 20 sessions
6,092
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
1,538,230
Avg. Volume 20 sessions USD
156,345.7
Record volume 1
812,110
Record volume 2
456,284
Record volume 3
288,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,257,865,258
Market Cap (USD)
229,584,076
Net sales (SEK)
567,629,000
Net sales (USD)
57,717,607
Number of employees
225
Sales / Employee (SEK)
2,522,796
Sales / Employee (USD)
256,523
Free-Float
53.19%
Free-Float capitalization (SEK)
1,200,959,219
Free-Float capitalization (USD)
122,115,840
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
241.9
Moving average 20 days
230.05
Moving average 50 days
237.26
Moving average 100 days
244.58
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
67.98
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +5.65% | +17.44% | +123.45% | 230M | |
| +0.50% | +0.31% | -27.62% | -44.96% | 14.45B | |
| -0.39% | -6.18% | +44.70% | +133.59% | 5.01B | |
| -2.04% | -1.16% | +101.00% | +195.22% | 3.23B | |
| +2.99% | +4.85% | -24.56% | -30.83% | 2.47B | |
| +3.16% | +5.67% | -43.60% | -53.82% | 1.83B | |
| +1.07% | +1.34% | -33.23% | -32.43% | 1.73B | |
| +0.65% | -2.50% | +33.33% | -6.02% | 1.52B | |
| +2.01% | +16.92% | +142.65% | +221.60% | 1.16B | |
| +3.53% | +27.22% | +37.86% | +34.56% | 1.16B | |
| Average | +1.17% | +4.13% | +24.80% | +54.04% | 3.28B | |
| Weighted average by Cap. | +0.65% | +1.09% | +6.60% | +22.40% |
Historical Quotes: Stille AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d081e61993.yeRFrU85H0wnQR_V2GDhlKjXt6dbEhz5xSUU1V13hXk.s7Ec3RANQGFJDEWbqgnZ9fCTg8gNf1eMiW0j5AoN5j6jtRSYAk13Ll4pdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:48 | 252.50 | 17 | 5,124 |
| 16:29:48 | 252.50 | 24 | 5,107 |
| 16:29:48 | 252.50 | 8 | 5,083 |
| 16:24:56 | 255.50 | 18 | 5,075 |
| 16:24:38 | 255.50 | 16 | 5,057 |
| 16:07:29 | 254.50 | 271 | 5,041 |
| 15:56:11 | 256.00 | 4 | 4,770 |
| 15:44:31 | 254.50 | 3 | 4,766 |
| 15:03:11 | 254.50 | 2 | 4,763 |
| 14:49:35 | 254.50 | 134 | 4,761 |
Price Extremes
| 1 week | 235.5 |  | 258.5 |
| 1 month | 217.5 | | 258.5 |
| Current year | 143 | | 283 |
| 1 year | 143 | | 283 |
| 3 years | 94.2 | | 283 |
| 5 years | 94.2 | | 283 |
| 10 years | 36.9 | | 283 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -5.77% | ||
| 2024 | +37.75% | ||
| 2023 | +34.82% | ||
| 2022 | -25.58% | ||
| 2021 | +63.59% | ||
| 2020 | -28.13% | ||
| 2019 | +105.79% | ||
| 2018 | +16.81% | ||
| 2017 | +16.27% | ||
| 2016 | +172.62% | ||
| 2015 | +76.84% | ||
| 2014 | +18.75% | ||
| 2013 | +4.58% | ||
| 2012 | -11.56% | ||
| 2011 | -33.46% | ||
| 2010 | -12.75% | ||
| 2009 | +29.00% | ||
| 2008 | -58.75% | ||
| 2007 | -42.86% | ||
| 2006 | +22.50% | ||
| 2005 | +2.56% |
- Stock Market
- Stocks
- STIL Stock
- Quotes Stille AB
Select your edition
All financial news and data tailored to specific country editions
