Quotes STIF

Stocks

ALSTI

FR001400MDW2

Heavy Electrical Equipment

Real-time Euronext Paris 11:45:22 14/09/2026 BST			5-day change	1st Jan Change
47.48 ^EUR	-0.25%		-6.35%	-11.58%

03-30	Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts
03-27	DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris

Stock exchange

Euronext Paris ALSTI 47.48 € -0.25% 68.61K €

Markets		Price	Change	Volumes
Euronext Paris	ALSTI	47.48EUR	-0.25%	68.61K €
Börse Stuttgart	D08	47.20EUR	0.00%	13.22K €
CBOE		47.48EUR	-0.88%	189.92 €
Tradegate	D08	47.56EUR	+0.25%	95.12 €
Deutsche Boerse AG	D08	47.00EUR	-0.04%	0 €
Boerse Muenchen	D08	47.48EUR	0.00%	0 €
CBOE		48.24EUR	0.00%	0 €

Quotes 5-day view: STIF

Real-time Euronext Paris

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	€50.20	€47.60	€47.54	€47.60	€47.48
Volume	4,475	3,753	7,920	5,123	1,445
Change	-0.99%	-5.18%	-0.13%	+0.13%	-0.25%
Opening	€50.50	€50.20	€47.90	€47.60	€47.60
High	€50.80	€50.35	€48.52	€48.32	€47.68
Low	€49.86	€47.60	€46.44	€47.50	€47.28

Performance

1 day	-0.25%
1 week	-6.35%
Current month	+1.41%
1 month	-8.60%
3 months	-18.84%
6 months	-19.53%
Current year	-11.58%
1 year	-36.18%

Volumes

markets

Daily volume

1,445

Estimated daily volume

3,177

Avg. Volume 20 sessions

5,466

Daily volume ratio

0.58

Avg. Volume 20 sessions

259,525.68

Avg. Volume 20 sessions USD

299,521.18

Record volume 1

674,081

Record volume 2

264,903

Record volume 3

229,617

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

244,447,658

Market Cap (USD)

283,713,623

Net sales (EUR)

90,500,000

Net sales (USD)

105,037,140

Number of employees

400

Sales / Employee (EUR)

226,250

Sales / Employee (USD)

262,593

Free-Float

48.97%

Free-Float capitalization (EUR)

119,697,483

Free-Float capitalization (USD)

138,924,655

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

48.73

Moving average 20 days

48.97

Moving average 50 days

50.8

Moving average 100 days

52.19

Price spread / (MMA5)

+2.63%

Price spread / (MMA20)

+3.14%

Price spread / (MMA50)

+7.00%

Price spread / (MMA100)

+9.92%

STIM

RSI 9 days

37.92

RSI 14 days

39.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STIF	-0.25%	-6.35%	-36.18%	-	284M
SCHINDLER HOLDING AG	+0.10%	-0.60%	-16.78%	+37.24%	32.53B
KONE OYJ	+0.24%	-2.26%	-12.10%	+21.69%	29.86B
OTIS WORLDWIDE CORPORATION	+1.78%	-2.96%	-22.41%	-15.00%	26.3B
DAIFUKU CO., LTD.	+0.35%	-6.26%	+21.50%	+96.75%	13.16B
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD.	-1.05%	-0.94%	-33.08%	+21.14%	2.42B
KARDEX HOLDING AG	-3.38%	-8.58%	-30.29%	+16.24%	2.24B
HYUNDAI ELEVATOR CO., LTD	-0.93%	-0.80%	-6.31%	+81.66%	2B
INTERROLL HOLDING AG	-2.91%	-10.59%	-42.67%	-42.10%	1.51B
SAVARIA CORPORATION	+0.18%	-0.60%	+37.10%	+101.14%	1.46B
Average	-0.59%	-3.74%	-14.12%	+35.42%	11.18B
Weighted average by Cap.	+0.41%	-3.45%	-12.48%	+27.56%

See all sector performances

Historical Quotes: STIF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5a96442ec22108.biCjo0KmNp1NR4lO3yvblGu5E8Y__TD1j5Bio9Eun1M.DXfk5i_BW_QbCc0ikEiPpi7gXoBvmGmf1sE2k7hPrRgnePDLcMJ-2wYx4g

Date	Price	Volume	Total
11:45:22	47.48	4	861
11:11:37	47.30	56	857
11:11:37	47.30	7	801
11:11:37	47.30	77	794
11:11:37	47.30	2	717
11:11:37	47.30	1	715
11:10:29	47.30	20	714
11:08:36	47.44	7	694
10:36:26	47.44	4	687
10:27:16	47.40	41	683