STERLING AND WILSON RENEWABLE ENERGY LIMITED Quotes Sterling and Wilson Renewable Energy Limited
Equities
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.8 INR | +4.99% |
|
+4.73% | +65.34% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 665.4 ₹ | 656.05 ₹ | 648.45 ₹ | 680.85 ₹ | 714.85 ₹ | 714.8 ₹ |
| Volume | 1 540 824 | 898 197 | 624 838 | 1 721 396 | 4 962 869 | 4 962 869 |
| Change | -2.51% | -1.41% | -1.16% | +5.00% | +4.99% | +4.99% |
| Opening | 689.05 | 669.25 | 665.20 | 653.45 | 691.00 | 691 |
| High | 691.80 | 672.00 | 668.90 | 680.85 | 714.85 | 714.8 |
| Low | 661.80 | 654.80 | 646.00 | 647.90 | 690.00 | 690 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.73% | ||
| Current month | +8.96% | ||
| 1 month | +36.68% | ||
| 3 months | +24.96% | ||
| 6 months | +159.71% | ||
| Current year | +65.34% | ||
| 1 year | +143.81% | ||
| 3 years | +130.45% |
Volumes
marketsDaily volume
4 962 869
Avg. Volume 20 sessions
3 821 503
Avg. Volume 20 sessions INR
2 731 801 419.55
Avg. Volume 20 sessions USD
32 729 712.81
Record volume 1
18 571 370
Record volume 2
14 686 350
Record volume 3
13 038 070
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
158 927 876 888
Capitalization (USD)
1 904 114 893
Net sales (INR)
30 353 700 000
Net sales (USD)
363 667 680
Number of employees
835
Sales / Employee (INR)
36 351 737
Sales / Employee (USD)
435 530
Free-Float
43.2 %
Free-Float capitalization (INR)
68 658 017 610
Free-Float capitalization (USD)
822 591 709
Average Daily Capital Traded
1.72%
Highs and lows
1 week
646.00
714.85
1 month
479.85714.85
Current year
433.85714.85
1 year
253.00714.85
3 years
220.05714.85
5 years
69.70753.45
10 years
69.70753.45
Indicators
Moving average 5 days
673.12
Moving average 20 days
590.52
Moving average 50 days
566.06
Moving average 100 days
530.90
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-17.39%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
79.83
RSI 14 days
75.51
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +4.73% | +65.34% | +143.81% | 1.9B | ||
| +3.90% | +1.27% | +2.56% | -32.77% | 10.77B | ||
| -3.30% | +6.69% | -16.91% | -53.10% | 1.72B | ||
| +0.32% | +0.32% | -32.03% | - | 1.7B | ||
| -0.11% | -3.03% | +15.28% | -0.35% | 1.05B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
| +2.00% | +5.92% | -8.51% | -30.30% | 623M | ||
| +3.15% | +7.18% | -43.21% | -58.81% | 514M | ||
| +2.64% | +2.64% | -23.97% | -29.14% | 416M | ||
| +0.42% | +1.69% | -12.73% | -29.20% | 364M | ||
| 0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
| -5.55% | -6.11% | +42.45% | +136.09% | 277M | ||
| +1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
| -1.72% | +0.44% | +20.71% | +4.82% | 241M | ||
| -1.80% | -3.58% | -5.91% | -28.81% | 207M | ||
| -8.30% | +2.00% | +75.16% | +364.07% | 192M | ||
| Average | +0.17% | +2.60% | +5.41% | +26.57% | ||
| Weighted average by Cap. | +2.39% | +0.95% | +3.31% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.34% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Equities
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
