Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.96 INR | -0.01% |
|
-1.91% | -4.77% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹208.27 | ₹206.39 | ₹209.27 | ₹203.98 | ₹203.96 |
| Volume | 898,320 | 683,500 | 605,406 | 1,007,034 | 725,088 |
| Change | +0.16% | -0.90% | +1.40% | -2.53% | -0.01% |
| Opening | ₹209.50 | ₹209.00 | ₹208.80 | ₹208.67 | ₹205.00 |
| High | ₹213.00 | ₹209.75 | ₹210.09 | ₹208.67 | ₹208.32 |
| Low | ₹207.10 | ₹205.34 | ₹207.51 | ₹203.16 | ₹203.25 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.91% | ||
| 1 month | -17.59% | ||
| 3 months | -2.10% | ||
| 6 months | +9.93% | ||
| Current year | -4.77% | ||
| 1 year | -24.31% | ||
| 3 years | -48.23% | ||
| 5 years | -28.54% |
Volumes
marketsDaily volume
725,088
Avg. Volume 20 sessions
2,154,525
Avg. Volume 20 sessions INR
439,436,919
Avg. Volume 20 sessions USD
4,606,617.22
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
47,631,129,640
Market Cap (USD)
498,961,661
Net sales (INR)
75,480,500,000
Net sales (USD)
790,698,771
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
654,552
Free-Float
53.18 %
Free-Float capitalization (INR)
25,332,778,798
Free-Float capitalization (USD)
265,374,462
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
206.37
Moving average 20 days
220.93
Moving average 50 days
217.4
Moving average 100 days
203.2
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-0.37%
RSI 9 days
29.55
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -1.91% | -24.31% | -48.23% | 499M | |
| -0.90% | -0.90% | -15.38% | +10.00% | 14.76B | |
| -.--% | -1.83% | +1.90% | +26.95% | 2.18B | |
| -1.13% | -7.48% | -23.72% | +506.28% | 1.51B | |
| +0.34% | -8.81% | +34.86% | +16.60% | 1.33B | |
| -3.95% | -0.33% | -21.99% | -67.30% | 1.1B | |
| +2.18% | -9.68% | +67.37% | -8.37% | 629M | |
| +2.52% | +1.12% | -19.24% | -40.36% | 566M | |
| -2.43% | -9.42% | +135.47% | +350.97% | 509M | |
| -.--% | -0.34% | +84.81% | +889.83% | 475M | |
| Average | -0.34% | -3.90% | +21.98% | +163.64% | 2.36B | |
| Weighted average by Cap. | -0.73% | -2.14% | -4.57% | +62.32% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 203.16 |  | 213 |
| 1 month | 200.11 | | 250.66 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 286.5 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
