STEPAN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.02 USD | +1.24% |
|
-1.02% | -11.14% |
| 04-30 | Transcript : Stepan Company, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Earnings Flash (SCL) STEPAN COMPANY Reports Q1 Revenue $551.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 83.98 $ | 84.53 $ | 82.99 $ | 84.02 $ |
| Volume | 54 614 | 65 746 | 129 173 | 51 147 |
| Change | +0.97% | +0.65% | -1.82% | +1.24% |
| Opening | 83.12 | 84.23 | 87.16 | 83.29 |
| High | 84.59 | 86.00 | 88.50 | 85.36 |
| Low | 83.12 | 83.81 | 82.49 | 83.29 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.02% | ||
| Current month | +1.24% | ||
| 1 month | -4.97% | ||
| 3 months | -6.89% | ||
| 6 months | +13.43% | ||
| Current year | -11.14% | ||
| 1 year | -6.73% | ||
| 3 years | -35.70% | ||
| 5 years | -7.70% | ||
| 10 years | +46.22% |
Volumes
marketsDaily volume
51 147
Estimated daily volume
51 147
Avg. Volume 20 sessions
64 209
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
5 394 840.18
Record volume 1
1 285 658
Record volume 2
1 199 800
Record volume 3
1 198 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 857 433 132
Net sales (USD)
2 325 768 000
Number of employees
2 389
Sales / Employee (USD)
973 532
Free-Float
79.72 %
Free-Float capitalization (USD)
1 792 418 102
Average Daily Capital Traded
0.29%
Highs and lows
1 week
82.49
88.50
1 month
81.5889.15
Current year
81.5895.33
1 year
63.60100.61
3 years
63.60139.30
5 years
63.60139.30
10 years
36.34139.30
Indicators
Moving average 5 days
83.74
Moving average 20 days
84.80
Moving average 50 days
87.00
Moving average 100 days
88.94
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
40.82
RSI 14 days
41.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.02% | -11.14% | -6.73% | 1.86B | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| +0.80% | +2.26% | +20.24% | +42.99% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 14.14B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.05B | ||
| -1.00% | -7.00% | +22.13% | +44.94% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.09% | +0.64% | +0.92% | +3.98% | ||
| Weighted average by Cap. | -0.15% | +0.91% | +4.26% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AADp8ScJ9wpuw12Jjwo3KOQpjkIt_-JeC4M2hbL7Fe8.R0Ktvmt7m30ipjTQy0JWRqtD_nQVkYUKfMFPxMqDTLZhM4WBFG60OliBDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 84.02 | 12,967 | 32,015 |
| 20:59:58 | 83.84 | 100 | 19,048 |
| 20:59:58 | 83.84 | 100 | 18,948 |
| 20:59:58 | 84.02 | 100 | 18,848 |
| 20:59:56 | 84.02 | 100 | 18,748 |
| 20:59:54 | 84.03 | 100 | 18,648 |
| 20:59:54 | 84.02 | 100 | 18,548 |
| 20:59:32 | 84.04 | 100 | 18,448 |
| 20:59:29 | 83.94 | 100 | 18,348 |
| 20:58:56 | 84.03 | 100 | 18,248 |
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | -11.19% | ||
| 2022 | -14.35% | ||
| 2021 | +4.17% | ||
| 2020 | +16.48% | ||
| 2019 | +38.43% | ||
| 2018 | -6.29% | ||
| 2017 | -3.08% | ||
| 2016 | +63.98% | ||
| 2015 | +23.98% | ||
| 2014 | -38.93% | ||
| 2013 | +18.17% | ||
| 2012 | +38.57% | ||
| 2011 | +5.10% | ||
| 2010 | +17.68% | ||
| 2009 | +37.92% | ||
| 2008 | +44.45% | ||
| 2007 | +2.72% | ||
| 2006 | +17.78% | ||
| 2005 | +10.39% | ||
| 2004 | -5.03% | ||
| 2003 | +2.60% | ||
| 2002 | +2.97% | ||
| 2001 | +2.50% | ||
| 2000 | +1.34% | ||
| 1999 | -12.21% | ||
| 1998 | -10.13% | ||
| 1997 | +45.40% | ||
| 1996 | +22.56% | ||
| 1995 | +10.83% | ||
| 1994 | +6.67% | ||
| 1993 | -15.41% | ||
| 1992 | +23.15% | ||
| 1991 | +25.58% | ||
| 1990 | +12.42% | ||
| 1989 | -22.14% | ||
| 1988 | +22.05% | ||
| 1987 | +37.61% | ||
| 1986 | +40.12% | ||
| 1985 | +26.52% | ||
| 1984 | +3.13% | ||
| 1983 | +28.00% | ||
| 1982 | -30.31% | ||
| 1981 | +46.43% | ||
| 1980 | +20.99% | ||
| 1979 | +21.80% | ||
| 1978 | -29.63% | ||
| 1977 | +36.96% | ||
| 1976 | +42.27% | ||
| 1975 | -3.00% | ||
| 1974 | -18.70% | ||
| 1973 | -45.58% | ||
| 1972 | +109.86% | ||
| 1971 | +30.23% | ||
| 1970 | -11.34% | ||
| 1969 | -20.49% | ||
| 1968 | +70.63% |
- Stock Market
- Equities
- SCL Stock
- Quotes Stepan Company
