|
Market Closed -
OTC Markets
18:47:41 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0172 USD | 0.00% |
|
-4.44% | +473.33% |
| 18/12/24 | Stemsation International, Inc. has Changed its Name to Smart TrendS Network | CI |
| 01/12/24 | Stemsation International, Inc. completed the acquisition of Gorilla Marketing Group, LLC. | CI |
Stock exchange
OTC Markets
STSN 0.0172 $
0.00%
95.89
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STSN | 0.0172USD | 0.00% | 95.89 $ |
Quotes 5-day view: Stemsation International, Inc.
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0179 | US$0.0180 | US$0.0172 | US$0.0172 | US$0.0172 |
| Volume | 2,000 | 3,000 | 68,000 | 52,465 | 5,575 |
| Change | -0.56% | +0.56% | -4.44% | 0.00% | 0.00% |
| Opening | US$0.0179 | US$0.0180 | US$0.0162 | US$0.0170 | US$0.0172 |
| High | US$0.0179 | US$0.0180 | US$0.0172 | US$0.0172 | US$0.0172 |
| Low | US$0.0179 | US$0.0180 | US$0.0162 | US$0.0170 | US$0.0156 |
Performance
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | +1.18% | ||
| 3 months | +282.22% | ||
| 6 months | +473.33% | ||
| Current year | +473.33% | ||
| 1 year | +91.11% | ||
| 3 years | +25.09% | ||
| 5 years | -49.56% | ||
| 10 years | -65.60% |
Volumes
marketsDaily volume
5,575
Estimated daily volume
5,575
Avg. Volume 20 sessions
19,580
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
336.78
Record volume 1
5,742,511
Record volume 2
5,133,907
Record volume 3
4,797,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,671,761
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.11%
Free-Float capitalization (USD)
4,280,860
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0175
Moving average 20 days
0.0178
Moving average 50 days
0.0147
Moving average 100 days
0.0112
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-34.88%
RSI 9 days
39.86
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.44% | +91.11% | +25.09% | 10.67M | |
| +0.18% | -7.55% | +73.98% | - | 949M | |
| -1.70% | +6.26% | -19.94% | +121.83% | 665M | |
| -0.65% | -3.18% | -10.57% | +245.09% | 549M | |
| +3.54% | +3.05% | +9.20% | - | 71.83M | |
| Average | +0.27% | -1.04% | +28.76% | +130.67% | 449.12M | |
| Weighted average by Cap. | -0.47% | -1.82% | +23.50% | +176.23% |
Historical Quotes: Stemsation International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7954628d.SdRXCw6TBUP0Eh6UrEj8mRKyjnA4BCTOWpj0WuwVJUE.JuVmPlfgfRKcWjPz1BGWq0DT9BROdx2PbtyDPYZyHTkPmxh5V-B2DIJFbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:47:41 | 0.0172 | 2,000 | 5,575 |
| 16:53:20 | 0.0156 | 575 | 3,575 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +473.33% | ||
| 2025 | -82.76% | ||
| 2024 | +120.25% | ||
| 2023 | +58.00% | ||
| 2022 | -75.16% | ||
| 2021 | -1.83% | ||
| 2020 | -85.36% | ||
| 2019 | +154.55% | ||
| 2018 | -21.43% | ||
| 2017 | +250.00% | ||
| 2016 | -66.67% | ||
| 2015 | -11.76% | ||
| 2014 | -2.86% | ||
| 2013 | +133.33% | ||
| 2012 | -96.67% | ||
| 2011 | +140.00% | ||
| 2010 | -6.25% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.43% |
- Stock Market
- Stocks
- STSN Stock
- Quotes Stemsation International, Inc.
Select your edition
All financial news and data tailored to specific country editions
