STEF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 EUR | +0.46% |
|
+0.61% | +15.06% |
| 04-25 | Stef: quarterly sales up by almost 6 | CF |
| 03-08 | Stef: 31% increase in net income by 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 132.8 € | 134.4 € | 134 € | 130.8 € | 131.4 € |
| Volume | 546 | 1 268 | 996 | 2 064 | 2 256 |
| Change | +1.68% | +1.20% | -0.30% | -2.39% | +0.46% |
| Opening | 130.60 | 132.80 | 135.00 | 133.00 | 130.2 |
| High | 134.00 | 134.80 | 136.00 | 133.00 | 131.8 |
| Low | 130.60 | 132.80 | 133.40 | 130.00 | 130.2 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.61% | ||
| Current month | -3.67% | ||
| 1 month | +2.98% | ||
| 3 months | +10.42% | ||
| 6 months | +28.82% | ||
| Current year | +15.06% | ||
| 1 year | +25.86% | ||
| 3 years | +42.83% | ||
| 5 years | +56.62% | ||
| 10 years | +132.73% |
Volumes
marketsDaily volume
2 256
Estimated daily volume
2 256
Avg. Volume 20 sessions
1 198
Daily volume ratio
1.88
Avg. Volume 20 sessions
157 417.20
Avg. Volume 20 sessions USD
168 825.22
Record volume 1
1 281 448
Record volume 2
725 089
Record volume 3
426 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 618 543 457
Capitalization (USD)
1 735 839 301
Net sales (EUR)
4 442 100 000
Net sales (USD)
4 764 018 987
Number of employees
22 281
Sales / Employee (EUR)
199 367
Sales / Employee (USD)
213 815
Free-Float
21.37 %
Free-Float capitalization (EUR)
361 699 235
Free-Float capitalization (USD)
387 911 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
136.00
1 month
122.80136.60
Current year
112.60138.00
1 year
99.30138.00
3 years
73.00138.00
5 years
57.20138.00
10 years
39.00138.00
Indicators
Moving average 5 days
132.52
Moving average 20 days
132.43
Moving average 50 days
128.98
Moving average 100 days
122.09
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
57.38
RSI 14 days
56.08
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.61% | +15.06% | +25.86% | 1.74B | ||
| +0.35% | -13.55% | -9.74% | +15.14% | 39.7B | ||
| -0.10% | -3.34% | -19.00% | -8.32% | 16.74B | ||
| -1.55% | -6.99% | +2.61% | +25.98% | 11.6B | ||
| +0.26% | +3.78% | -8.14% | -0.34% | 6.34B | ||
| +0.41% | -0.31% | -16.42% | +5.14% | 2.28B | ||
| +0.10% | -1.44% | -17.80% | -24.63% | 2.2B | ||
| -0.41% | +4.00% | -19.49% | -17.89% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| -2.68% | +33.16% | +59.21% | +71.25% | 1.21B | ||
| -2.32% | -1.61% | -29.07% | -31.70% | 819M | ||
| -0.54% | +6.39% | -26.07% | +5.53% | 767M | ||
| +0.59% | +6.21% | -8.23% | -7.90% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| -2.73% | +3.67% | +43.43% | +335.64% | 439M | ||
| Average | -0.49% | +2.86% | +3.44% | +35.41% | ||
| Weighted average by Cap. | -0.14% | -6.45% | -7.91% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5c3f39beb3.i6G5wxushlEWjm2q4MHq7R8nM-jCLphIbzQRMPMY8bc.zNOAlEvU0z1z7SjYmvGBg3l0W7CMWcALA11ZeKtHgsT-kMmQT8ftY2a5KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 131.4 | 9 | 2,256 |
| 16:35:25 | 131.4 | 1 | 2,247 |
| 16:35:25 | 131.4 | 2 | 2,246 |
| 16:35:25 | 131.4 | 6 | 2,244 |
| 16:35:25 | 131.4 | 9 | 2,238 |
| 16:35:25 | 131.4 | 5 | 2,229 |
| 16:35:25 | 131.4 | 7 | 2,224 |
| 16:35:25 | 131.4 | 20 | 2,217 |
| 16:35:25 | 131.4 | 23 | 2,197 |
| 16:35:25 | 131.4 | 74 | 2,174 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Equities
- STF Stock
- Quotes Stef
