Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Real-time Euronext Paris Other stock markets 11:44:17 02/07/2026 BST			5-day change	1st Jan Change
119.40 ^EUR	+1.19%		+2.93%	-9.13%

05-19	STEF reshuffles French management with five key appointments
04-23	Oddo BHF maintains rating on STEF following Q1 figures

Quotes 5-day view: Stef

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€117.20	€117.00	€118.00	€118.00	€119.40
Volume	2,067	2,230	3,536	1,491	200
Change	+1.03%	-0.17%	+0.85%	0.00%	+1.19%
Opening	€118.60	€118.00	€117.60	€118.00	€118.20
High	€118.60	€118.60	€120.00	€119.00	€119.80
Low	€116.20	€117.00	€117.00	€117.40	€118.20

Performance

1 day	+1.19%
1 week	+2.93%
Current month	+1.19%
1 month	+1.70%
6 months	-8.01%
Current year	-9.13%
1 year	-10.23%
3 years	+10.56%
5 years	+29.50%
10 years	+84.15%

Volumes

markets

Daily volume

200

Estimated daily volume

403

Avg. Volume 20 sessions

3,214

Daily volume ratio

0.13

Avg. Volume 20 sessions

383,751.6

Avg. Volume 20 sessions USD

437,864.41

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,492,613,034

Market Cap (USD)

1,700,014,845

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,830,865,604

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

224,100

Free-Float

24.35 %

Free-Float capitalization (EUR)

369,196,984

Free-Float capitalization (USD)

420,497,704

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

117.24

Moving average 20 days

118.71

Moving average 50 days

117.46

Moving average 100 days

119.19

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

-1.62%

Price spread / (MMA100)

-0.17%

STIM

RSI 9 days

49.51

RSI 14 days

49.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+1.19%	+2.93%	-10.23%	+10.56%	1.7B
OLD DOMINION FREIGHT LINE, INC.	+0.63%	-0.49%	+29.39%	+17.90%	45.33B
JB HUNT TRANSPORT SERVICES	+0.22%	+7.81%	+92.00%	+60.23%	27.35B
FEDEX FREIGHT HOLDING COMPANY, INC.	+3.16%	-2.92%	-	-	23.29B
TFI INTERNATIONAL INC.	-0.45%	+0.20%	+67.01%	+35.26%	11.81B
SAIA, INC.	-0.71%	-2.40%	+46.22%	+22.12%	11.12B
LANDSTAR SYSTEM, INC.	+0.26%	-0.16%	+42.74%	+7.69%	7.04B
RXO, INC.	+0.54%	+9.64%	+66.01%	+22.36%	4.57B
NIKKON HOLDINGS CO.,LTD.	+3.27%	-6.51%	+74.40%	+294.91%	3.94B
WERNER ENTERPRISES, INC.	+0.48%	+6.90%	+53.70%	-0.81%	2.63B
Average	+0.86%	+0.73%	+51.25%	+52.25%	13.88B
Weighted average by Cap.	+0.83%	+0.77%	+53.46%	+38.57%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6e32584ac5a8d7ea4fff40d9e1f2e.XZTQDnb0o2WOX87_AGeU0KVqjzGXtliiNg3tFRCJ-8Q.MO7pYD2nwhC8JYOrUBPZtpYCv0Tf5DfFUFu_IFPIjvAay4FhBLyTBNsMnw

Date	Price	Volume	Total
11:44:17	119.40	4	124
11:09:01	119.20	42	120
11:09:01	119.20	4	78
11:08:56	118.80	7	74
10:22:45	119.00	2	67
10:16:15	118.40	3	65
10:15:56	119.20	9	62
09:55:08	118.80	7	53
09:24:27	119.20	2	46
09:18:01	119.20	1	44

Chart

Duration

Period

More charts

Course Extremes

1 week	116.2	120
1 month	116	124.4
Current year	113.6	131.6
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	-10.20%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%