Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Real-time Euronext Paris Other stock markets 09:32:55 12/06/2026 BST			5-day change	1st Jan Change
120.60 ^EUR	+0.84%		+1.17%	-8.22%

05-19	STEF reshuffles French management with five key appointments
04-23	Oddo BHF maintains rating on STEF following Q1 figures

Quotes 5-day view: Stef

Real-time Euronext Paris

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	119.80 €	118.20 €	119.40 €	119.60 €	120.60 €
Volume	1,920	1,692	1,151	3,651	287
Change	+0.50%	-1.34%	+1.02%	+0.17%	+0.84%
Opening	117.80 €	119.80 €	119.20 €	120.00 €	122.00 €
High	119.80 €	120.00 €	120.00 €	122.00 €	122.00 €
Low	117.20 €	118.00 €	118.00 €	119.40 €	119.80 €

Performance

1 day	+0.84%
1 week	+1.17%
Current month	+3.08%
1 month	+2.55%
3 months	+1.01%
6 months	-2.74%
Current year	-8.22%
1 year	-7.52%
3 years	+11.87%
5 years	+29.40%
10 years	+91.43%

Volumes

markets

Daily volume

287

Estimated daily volume

1,467

Avg. Volume 20 sessions

2,566

Daily volume ratio

0.57

Avg. Volume 20 sessions

309,459.6

Avg. Volume 20 sessions USD

358,326.37

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,512,851,854

Market Cap (USD)

1,743,318,569

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,899,400,784

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

226,734

Free-Float

24.35 %

Free-Float capitalization (EUR)

374,203,045

Free-Float capitalization (USD)

431,208,855

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

119.24

Moving average 20 days

117.31

Moving average 50 days

117.74

Moving average 100 days

120.16

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-2.73%

Price spread / (MMA50)

-2.37%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

59.02

RSI 14 days

56.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+0.84%	+1.17%	-7.52%	+11.87%	1.74B
OLD DOMINION FREIGHT LINE, INC.	+5.01%	+0.91%	+52.83%	+61.83%	51.53B
JB HUNT TRANSPORT SERVICES	+2.99%	+2.06%	+105.21%	+70.04%	27.27B
FEDEX FREIGHT HOLDING COMPANY, INC.	+10.16%	+6.42%	-	-	21.47B
TFI INTERNATIONAL INC.	+3.28%	-0.78%	+79.14%	+57.88%	12.99B
SAIA, INC.	+5.05%	+3.33%	+90.92%	+65.25%	12.96B
LANDSTAR SYSTEM, INC.	+2.87%	+2.57%	+61.39%	+20.19%	7.64B
RXO, INC.	-0.87%	+3.15%	+77.46%	+30.26%	4.7B
NIKKON HOLDINGS CO.,LTD.	-0.34%	-1.34%	+85.71%	+330.38%	4.34B
WERNER ENTERPRISES, INC.	+2.55%	+1.41%	+59.65%	+0.21%	2.63B
Average	+2.78%	+2.63%	+67.20%	+71.99%	14.73B
Weighted average by Cap.	+4.14%	+2.97%	+72.71%	+67.13%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

53bf1fc05360058b79562.FFTcjzZd69QvTJrNkYq3tc1zb454w8ZdasSN7YmQ-P4.VTyl3FMZiL1FHeO_zrnNxf8-OcBPu7UVAKnlmfPPvohCFuS7Xy6E51oY2w

Date	Price	Volume	Total
09:32:55	120.60	1	251
09:32:55	120.60	1	250
09:32:55	120.60	3	249
09:32:01	120.40	2	246
09:32:01	120.40	6	244
09:32:01	120.40	17	238
09:32:01	120.40	5	221
09:32:01	120.40	9	216
09:32:01	120.60	17	207
09:30:08	121.00	1	190

Chart

Duration

Period

More charts

Course Extremes

1 week	117.2	122
1 month	114.8	122
Current year	113.6	131.6
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	-8.98%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%