|
Market Closed -
Euronext Paris
16:55:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 121.80 EUR | +1.00% |
|
+1.33% | -7.31% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 09-04 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
STF 121.80 €
+1.00%
175K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 121.80EUR | +1.00% | 175K € | ||
CBOE
| STFp | 122.60EUR | +0.99% | 200K € | |
|
London S.E.
| 0NY3 | 124.00EUR | -2.39% | 4.96K € | |
|
CBOE
| 0NY3 | 126.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| STP | 121.20EUR | +1.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 119.40EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| STP | 121.80EUR | +0.83% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €118.20 | €119.80 | €121.00 | €120.60 | €121.80 |
| Volume | 3,953 | 599 | 1,042 | 1,585 | 1,435 |
| Change | -0.67% | +1.35% | +1.00% | -0.33% | +1.00% |
| Opening | €119.00 | €119.00 | €121.00 | €120.40 | €122.00 |
| High | €122.60 | €120.40 | €121.40 | €122.00 | €123.80 |
| Low | €118.20 | €118.20 | €120.20 | €120.20 | €120.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.33% | ||
| Current month | -1.77% | ||
| 1 month | -3.94% | ||
| 3 months | -0.98% | ||
| 6 months | -0.16% | ||
| Current year | -7.31% | ||
| 1 year | +1.50% | ||
| 3 years | +14.69% | ||
| 5 years | +22.66% | ||
| 10 years | +66.99% |
Volumes
marketsDaily volume
1,435
Estimated daily volume
1,435
Avg. Volume 20 sessions
1,637
Daily volume ratio
0.88
Avg. Volume 20 sessions
199,386.6
Avg. Volume 20 sessions USD
223,237.23
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,522,025,080
Market Cap (USD)
1,704,089,720
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,731,894,590
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
220,296
Free-Float
24.35%
Free-Float capitalization (EUR)
376,472,037
Free-Float capitalization (USD)
421,505,622
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
119.72
Moving average 20 days
123.5
Moving average 50 days
127.12
Moving average 100 days
124.35
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
42.9
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.33% | +1.50% | +14.69% | 1.7B | |
| +0.28% | +1.91% | +25.24% | +35.76% | 167B | |
| +0.02% | +0.70% | +34.57% | +53.27% | 88.45B | |
| +1.08% | -0.49% | +16.23% | +23.02% | 74.25B | |
| +0.56% | +1.55% | +11.36% | +59.79% | 71.73B | |
| +0.68% | -0.73% | +27.96% | +14.72% | 71.11B | |
| +0.69% | +2.12% | +36.38% | -13.61% | 37.72B | |
| +0.32% | -0.30% | +67.07% | +18.75% | 21.44B | |
| +0.35% | -0.94% | +40.01% | +134.80% | 21.14B | |
| -2.68% | -1.34% | - | - | 16.91B | |
| Average | +0.23% | -0.21% | +28.93% | +37.91% | 57.17B | |
| Weighted average by Cap. | +0.37% | -0.37% | +26.94% | +36.95% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5615.o76LKQmcZOeOXok4ffGyQHbOQyNKu_rBIc4OfGDXwU8.zsjaWUP9Fd7GHNBcRZ6KMRyJdkh58bmQbrZeMiGvkCSX3P1xe6ghirsJ-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:43 | 122.80 | 1 | 556 |
| 16:24:05 | 122.00 | 2 | 555 |
| 16:24:05 | 122.00 | 5 | 553 |
| 16:24:05 | 122.00 | 2 | 548 |
| 16:24:05 | 122.00 | 9 | 546 |
| 16:24:05 | 122.00 | 12 | 537 |
| 16:24:05 | 122.00 | 8 | 525 |
| 16:22:12 | 123.00 | 3 | 517 |
| 16:22:12 | 122.60 | 3 | 514 |
| 16:20:09 | 122.60 | 1 | 511 |
Price Extremes
| 1 week | 118.2 |  | 123.8 |
| 1 month | 118.2 | | 129.6 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
