Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 16:55:00 11/08/2026 BST			5-day change	1st Jan Change
132.80 ^EUR	+0.61%		-0.90%	+1.07%

07-24	French and Benelux stocks-Factors to watch	RE
07-23	Stef: solid activity in the 2nd quarter

Quotes 5-day view: Stef

Real-time Euronext Paris

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	€133.40	€134.20	€134.60	€132.00	€132.80
Volume	1,506	316	1,047	490	753
Change	-0.45%	+0.60%	+0.30%	-1.93%	+0.61%
Opening	€132.60	€135.40	€132.00	€134.00	€130.60
High	€135.20	€135.40	€135.00	€134.20	€132.80
Low	€132.60	€133.60	€132.00	€131.60	€130.00

Performance

1 day	+0.61%
1 week	-0.90%
Current month	-1.92%
1 month	+7.97%
3 months	+13.12%
6 months	+4.57%
Current year	+1.07%
1 year	-2.06%
3 years	+20.07%
5 years	+41.58%
10 years	+85.86%

Volumes

markets

Daily volume

753

Estimated daily volume

753

Avg. Volume 20 sessions

133

Daily volume ratio

5.66

Avg. Volume 20 sessions

17,662.4

Avg. Volume 20 sessions USD

20,376.58

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,671,438,574

Market Cap (USD)

1,928,731,334

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,907,569,813

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

227,048

Free-Float

24.35 %

Free-Float capitalization (EUR)

413,429,379

Free-Float capitalization (USD)

477,070,597

Average Daily Capital Traded

Indicators

Moving average 5 days

133.4

Moving average 20 days

133.4

Moving average 50 days

133.4

Moving average 100 days

133.4

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+0.45%

Price spread / (MMA100)

+0.45%

STIM

RSI 9 days

133.4

RSI 14 days

133.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+0.61%	-0.90%	-2.06%	+20.07%	1.93B
OLD DOMINION FREIGHT LINE, INC.	-1.46%	-4.50%	+46.44%	+1.97%	44.07B
JB HUNT TRANSPORT SERVICES	-0.29%	-3.32%	+92.61%	+30.63%	24.99B
FEDEX FREIGHT HOLDING COMPANY, INC.	-1.30%	-2.24%	-	-	21.13B
TFI INTERNATIONAL INC.	+2.42%	-0.69%	+70.13%	+11.04%	11.4B
SAIA, INC.	+0.33%	-4.64%	+26.81%	-15.90%	9.47B
LANDSTAR SYSTEM, INC.	-0.34%	-2.14%	+40.77%	-10.03%	6.05B
NIKKON HOLDINGS CO.,LTD.	-1.23%	+0.93%	+56.89%	+234.62%	4.18B
RXO, INC.	+0.70%	-2.94%	+50.74%	+10.78%	3.52B
WERNER ENTERPRISES, INC.	-0.68%	-4.91%	+39.95%	-19.83%	2.2B
Average	-0.12%	+681.45%	+46.92%	+29.26%	12.89B
Weighted average by Cap.	-0.57%	+374.21%	+57.15%	+16.52%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b1183851f8f9e860bd8708d517d04d.ftdKQTkvsnKiei327-GWZaM8pjixKA2uvYH8C_loiWc.Fr0hJWhA9x3nKlSk17HZF_tJl1uGQnrG1srIfL1Ywx0ykB0weG7YI9FNYA

Date	Price	Volume	Total
16:36:01	132.80	17	214
16:29:00	132.60	12	197
16:28:38	132.00	5	185
16:27:22	132.00	2	180
16:14:10	132.00	1	178
16:14:10	132.00	6	177
16:14:10	132.00	5	171
16:13:10	132.00	14	166
15:45:31	132.40	6	152
15:43:26	132.40	2	146

Chart

Duration

Period

More charts

Course Extremes

1 week	130	135.4
1 month	119.4	138.4
Current year	113.6	138.4
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	+1.07%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%