|
Market Closed -
Euronext Paris
16:55:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 129.40 EUR | -0.46% |
|
+6.94% | -1.52% |
| 10-23 | STEF's growth driven by international operations in the third quarter |  |
| 10-23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
Stock exchange
Euronext Paris
STF 129.40 €
-0.46%
345K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 129.40EUR | -0.46% | 345K € | ||
CBOE
| STFp | 129.00EUR | -0.77% | 223K € | |
|
London S.E.
| 0NY3 | 120.60EUR | +2.55% | 2.05K € | |
|
Börse Stuttgart
| STP | 126.80EUR | -0.63% | 1.39K € | |
|
CBOE
| 0NY3 | 122.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 126.80EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| STP | 130.00EUR | 0.00% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €121.40 | €126.00 | €127.80 | €130.00 | €129.40 |
| Volume | 1,414 | 2,200 | 1,870 | 1,437 | 2,667 |
| Change | +0.33% | +3.79% | +1.43% | +1.72% | -0.46% |
| Opening | €121.00 | €123.00 | €126.00 | €127.40 | €129.60 |
| High | €121.40 | €126.60 | €127.80 | €130.00 | €130.80 |
| Low | €120.60 | €121.40 | €126.00 | €127.00 | €128.40 |
Performance
| 1 day | -0.46% | ||
| 1 week | +6.94% | ||
| Current month | +1.25% | ||
| 1 month | +7.30% | ||
| 3 months | -4.43% | ||
| 6 months | +11.36% | ||
| Current year | -1.52% | ||
| 1 year | +6.94% | ||
| 3 years | +27.87% | ||
| 5 years | +22.77% | ||
| 10 years | +80.42% |
Volumes
marketsDaily volume
2,667
Estimated daily volume
2,667
Avg. Volume 20 sessions
1,711
Daily volume ratio
1.56
Avg. Volume 20 sessions
221,403.4
Avg. Volume 20 sessions USD
248,297.27
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,645,509,300
Market Cap (USD)
1,841,850,571
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,730,355,944
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
220,237
Free-Float
24.35%
Free-Float capitalization (EUR)
407,015,788
Free-Float capitalization (USD)
455,580,690
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
125.24
Moving average 20 days
120.84
Moving average 50 days
123.87
Moving average 100 days
124.87
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
76.32
RSI 14 days
66.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +6.94% | +6.94% | +27.87% | 1.84B | |
| -1.16% | +2.18% | +37.69% | +43.54% | 182B | |
| -1.74% | -1.15% | +40.81% | +66.90% | 95.09B | |
| -0.14% | +1.44% | +26.54% | +26.71% | 79.6B | |
| -1.37% | +2.08% | +20.32% | +77.71% | 77.65B | |
| -0.23% | +2.28% | +31.57% | +18.26% | 76.12B | |
| +0.82% | -2.63% | +26.53% | -8.61% | 36.54B | |
| -0.30% | +4.84% | +32.86% | +144.28% | 22.34B | |
| +0.38% | +0.07% | +33.03% | +30.26% | 20.86B | |
| -1.21% | +19.01% | - | - | 19.71B | |
| Average | -0.54% | +4.08% | +28.48% | +47.43% | 61.22B | |
| Weighted average by Cap. | -0.83% | +2.83% | +32.50% | +46.32% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b805.Q8mW7eobJsgvi84CXZQ9N5Ax9N5fzv0RaCp37Ocdfe0.HL7Pr4JKFvFF6v11cPVEfsFSvp8R_a1YHG8ZgopeT4MPrKa1gXNRmVjalw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 129.40 | 2 | 1,929 |
| 16:35:25 | 129.40 | 1 | 1,927 |
| 16:35:25 | 129.40 | 8 | 1,926 |
| 16:35:25 | 129.40 | 8 | 1,918 |
| 16:35:25 | 129.40 | 11 | 1,910 |
| 16:35:25 | 129.40 | 3 | 1,899 |
| 16:35:25 | 129.40 | 19 | 1,896 |
| 16:35:25 | 129.40 | 11 | 1,877 |
| 16:35:25 | 129.40 | 12 | 1,866 |
| 16:35:25 | 129.40 | 4 | 1,854 |
Price Extremes
| 1 week | 120.6 |  | 130.8 |
| 1 month | 117.4 | | 130.8 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 101 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
