STEEL DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 USD | +0.88% |
|
-1.68% | +10.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 135.07 $ | 130.12 $ | 129.65 $ | 130.79 $ |
| Volume | 975 318 | 1 378 642 | 940 880 | 1 149 587 |
| Change | +0.77% | -3.66% | -0.36% | +0.88% |
| Opening | 134.10 | 133.48 | 131.32 | 130.27 |
| High | 135.19 | 133.50 | 132.78 | 131.19 |
| Low | 133.29 | 129.33 | 128.90 | 128.89 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.68% | ||
| Current month | +0.51% | ||
| 1 month | -11.57% | ||
| 3 months | +8.85% | ||
| 6 months | +17.26% | ||
| Current year | +10.75% | ||
| 1 year | +26.81% | ||
| 3 years | +141.22% | ||
| 5 years | +312.20% | ||
| 10 years | +607.74% |
Volumes
marketsDaily volume
1 149 587
Estimated daily volume
1 149 587
Avg. Volume 20 sessions
1 260 809
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
164 901 209.11
Record volume 1
38 999 820
Record volume 2
35 056 160
Record volume 3
33 828 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 657 938 484
Net sales (USD)
18 795 316 000
Number of employees
12 600
Sales / Employee (USD)
1 491 692
Free-Float
55.41 %
Free-Float capitalization (USD)
19 281 975 499
Average Daily Capital Traded
0.8%
Highs and lows
1 week
128.89
135.19
1 month
127.05149.78
Current year
109.66151.34
1 year
90.55151.34
3 years
50.54151.34
5 years
14.98151.34
10 years
14.98151.34
Indicators
Moving average 5 days
131.93
Moving average 20 days
138.70
Moving average 50 days
137.41
Moving average 100 days
128.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
29.33
RSI 14 days
34.28
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.68% | +10.75% | +26.81% | 20.66B | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.92B | ||
| +1.22% | +5.06% | +21.33% | +53.45% | 25.03B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.09B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 21.33B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.8B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.7B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.33B | ||
| +2.93% | +12.02% | +37.93% | +101.60% | 8.19B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 8.22B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.35B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.49B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.53B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.77B | ||
| +1.60% | +22.20% | +41.10% | +83.84% | 4.94B | ||
| Average | +0.90% | +1.76% | +3.21% | +28.94% | ||
| Weighted average by Cap. | +0.94% | +0.50% | +2.27% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4B0f-qd8lrOIbH0RltqgNGsS3OV_xx0fQFINCz_EFaQ.v08ttPUI5ITbHhB-3Yv4cyJWptYbnW90CgJeOgqMeuaVZV3M_xns5ewjNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 130.8 | 176,404 | 738,625 |
| 20:59:59 | 130.8 | 100 | 562,221 |
| 20:59:59 | 130.8 | 166 | 562,121 |
| 20:59:59 | 130.8 | 100 | 561,955 |
| 20:59:59 | 130.8 | 100 | 561,855 |
| 20:59:59 | 130.8 | 100 | 561,755 |
| 20:59:58 | 130.8 | 100 | 561,655 |
| 20:59:58 | 130.8 | 100 | 561,555 |
| 20:59:57 | 130.8 | 100 | 561,455 |
| 20:59:57 | 130.8 | 100 | 561,355 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Equities
- STLD Stock
- Quotes Steel Dynamics, Inc.
