|
Market Closed -
Nasdaq
21:00:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.410 USD | -1.87% |
|
-6.14% | +19.80% |
| 09-16 | Stealthgas Insider Sold Shares Worth $346,967, According to a Recent SEC Filing | MT |
| 09-02 | StealthGas Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.980 | US$8.750 | US$8.560 | US$8.570 | US$8.410 |
| Volume | 93,109 | 159,344 | 137,054 | 77,688 | 110,794 |
| Change | +0.22% | -2.56% | -2.17% | +0.12% | -1.87% |
| Opening | US$9.000 | US$8.950 | US$8.720 | US$8.580 | US$8.590 |
| High | US$9.050 | US$8.950 | US$8.720 | US$8.730 | US$8.700 |
| Low | US$8.950 | US$8.684 | US$8.500 | US$8.550 | US$8.400 |
Performance
| 1 day | -1.87% | ||
| 1 week | -6.14% | ||
| Current month | -6.35% | ||
| 1 month | -11.10% | ||
| 3 months | -1.41% | ||
| 6 months | -9.96% | ||
| Current year | +19.80% | ||
| 1 year | +32.65% | ||
| 3 years | +63.62% | ||
| 5 years | +228.52% | ||
| 10 years | +148.82% |
Volumes
marketsDaily volume
110,796
Estimated daily volume
110,796
Avg. Volume 20 sessions
95,914
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
806,636.74
Record volume 1
5,407,940
Record volume 2
3,976,617
Record volume 3
3,156,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
318,681,329
Net sales (USD)
173,161,480
Free-Float
64.43%
Free-Float capitalization (USD)
205,327,087
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
8.654
Moving average 20 days
8.994
Moving average 50 days
9.204
Moving average 100 days
8.99
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
29.53
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -6.14% | +32.65% | +63.62% | 319M | |
| -2.13% | +0.12% | +0.92% | +51.27% | 107B | |
| -1.26% | -5.11% | +12.68% | +97.86% | 87.19B | |
| -0.05% | +2.48% | +21.89% | +33.48% | 79.51B | |
| -2.37% | +0.94% | +21.95% | +96.30% | 76.16B | |
| -0.74% | -1.47% | +22.25% | +43.34% | 69.76B | |
| -1.56% | +0.09% | +18.96% | +81.14% | 64.18B | |
| -0.71% | +0.78% | +96.95% | +233.83% | 63.24B | |
| -0.98% | +1.45% | +30.89% | +63.27% | 59.78B | |
| +0.03% | +2.38% | +18.93% | +59.05% | 58.97B | |
| Average | -1.16% | +0.54% | +27.81% | +82.31% | 66.63B | |
| Weighted average by Cap. | -1.17% | +1.11% | +24.75% | +81.53% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57dbf7054516232142.0dCzQSwhFHNaGDiXnJsxPO1ArfxPMb1BAa-2GXwrHzQ.upiAFhVlISkST3-jychgVKInmbI2aMgWYOT8UR8GUFW1ivo3HhB8GxF5Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.410 | 3,363 | 82,039 |
| 20:59:57 | 8.420 | 100 | 78,676 |
| 20:59:51 | 8.415 | 700 | 78,576 |
| 20:59:45 | 8.415 | 100 | 77,876 |
| 20:59:25 | 8.415 | 100 | 77,776 |
| 20:59:23 | 8.400 | 1,222 | 77,676 |
| 20:59:23 | 8.410 | 300 | 76,454 |
| 20:59:23 | 8.410 | 1,000 | 76,154 |
| 20:59:22 | 8.420 | 128 | 75,154 |
| 20:58:33 | 8.420 | 100 | 75,026 |
Price Extremes
| 1 week | 8.4 |  | 8.95 |
| 1 month | 8.4 | | 9.59 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.33 | | 10.55 |
| 3 years | 4.82 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +19.80% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
