|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.010 USD | +1.92% |
|
+3.68% | +28.35% |
| 07-07 | StealthGas Concludes Insurance Matter Over Eco Wizard Vessel | MT |
| 06-05 | StealthGas Inc., Q1 2026 Earnings Call, Jun 05, 2026 |
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.530 | US$8.620 | US$8.910 | US$8.840 | US$9.010 |
| Volume | 90,687 | 133,727 | 83,141 | 83,303 | 78,926 |
| Change | -1.84% | +1.06% | +3.36% | -0.79% | +1.92% |
| Opening | US$8.630 | US$8.570 | US$8.620 | US$8.950 | US$8.890 |
| High | US$8.750 | US$8.870 | US$8.935 | US$9.090 | US$9.020 |
| Low | US$8.410 | US$8.570 | US$8.620 | US$8.820 | US$8.647 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.68% | ||
| Current month | +14.05% | ||
| 1 month | +5.75% | ||
| 3 months | -1.74% | ||
| 6 months | +16.41% | ||
| Current year | +28.35% | ||
| 1 year | +32.31% | ||
| 3 years | +111.50% | ||
| 5 years | +247.88% | ||
| 10 years | +174.70% |
Volumes
marketsDaily volume
78,926
Estimated daily volume
78,926
Avg. Volume 20 sessions
114,000
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,027,140
Record volume 1
5,407,940
Record volume 2
3,976,617
Record volume 3
3,156,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
335,043,030
Net sales (USD)
173,161,480
Free-Float
65.24 %
Free-Float capitalization (USD)
218,571,968
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
8.782
Moving average 20 days
8.484
Moving average 50 days
9.092
Moving average 100 days
9.268
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
55.81
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +3.68% | +32.31% | +111.50% | 335M | |
| +0.18% | +0.09% | +28.44% | +60.69% | 123B | |
| +1.02% | +0.70% | +30.39% | +122.30% | 92.03B | |
| -0.23% | +2.11% | +23.17% | +44.56% | 83.94B | |
| +0.13% | +0.15% | +50.53% | +88.51% | 72.8B | |
| +0.86% | +0.71% | +22.23% | +84.10% | 72.91B | |
| +0.40% | +1.89% | +73.16% | +254.05% | 61.3B | |
| +1.61% | +0.25% | +14.15% | +40.22% | 58.75B | |
| +1.59% | +0.59% | +12.92% | +64.69% | 58.36B | |
| +2.12% | +5.13% | +23.46% | +30.09% | 31.91B | |
| Average | +0.96% | +1.62% | +31.08% | +90.07% | 65.54B | |
| Weighted average by Cap. | +0.69% | +1.07% | +31.08% | +88.11% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93aaa811699f41821f33f5.lV-HkTrYHY0gtzPWlwbLtgtrSONFybFdnLYSVk3jXvM.8jnPp2m_ZclygmyS0UW9gnM6GaoOnctsrdMjFQ-mEKziK9TpXYhz3ReGYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.010 | 2,735 | 55,182 |
| 20:59:56 | 9.020 | 100 | 52,447 |
| 20:59:55 | 9.000 | 100 | 52,347 |
| 20:59:52 | 9.000 | 140 | 52,247 |
| 20:59:52 | 9.010 | 171 | 52,107 |
| 20:59:52 | 9.010 | 100 | 51,936 |
| 20:59:51 | 9.000 | 100 | 51,836 |
| 20:59:51 | 9.000 | 100 | 51,736 |
| 20:59:51 | 9.000 | 200 | 51,636 |
| 20:59:45 | 8.995 | 100 | 51,436 |
Course Extremes
| 1 week | 8.57 |  | 9.09 |
| 1 month | 7.8 | | 9.09 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.12 | | 10.55 |
| 3 years | 4.45 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +28.35% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
