|
Market Closed -
Nasdaq
21:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.080 USD | -0.74% |
|
+2.28% | +15.10% |
| 09-16 | Stealthgas Insider Sold Shares Worth $346,967, According to a Recent SEC Filing | MT |
| 09-02 | StealthGas Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$7.950 | US$7.900 | US$8.000 | US$8.140 | US$8.080 |
| Volume | 160,309 | 71,210 | 181,880 | 109,550 | 59,919 |
| Change | +0.63% | -0.63% | +1.27% | +1.75% | -0.74% |
| Opening | US$7.900 | US$7.900 | US$7.970 | US$8.020 | US$8.140 |
| High | US$8.028 | US$8.000 | US$8.020 | US$8.140 | US$8.140 |
| Low | US$7.830 | US$7.710 | US$7.890 | US$7.950 | US$7.980 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.28% | ||
| Current month | -2.18% | ||
| 1 month | -10.02% | ||
| 3 months | -12.46% | ||
| 6 months | -19.92% | ||
| Current year | +15.10% | ||
| 1 year | +19.00% | ||
| 3 years | +46.91% | ||
| 5 years | +189.61% | ||
| 10 years | +153.29% |
Volumes
marketsDaily volume
59,919
Estimated daily volume
59,919
Avg. Volume 20 sessions
160,236
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,294,706.88
Record volume 1
5,407,940
Record volume 2
3,976,617
Record volume 3
3,156,234
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
300,460,342
Net sales (USD)
173,161,480
Free-Float
66.4%
Free-Float capitalization (USD)
199,509,339
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
8.014
Moving average 20 days
8.17
Moving average 50 days
8.75
Moving average 100 days
8.812
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+9.06%
RSI 9 days
48.31
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.28% | +19.00% | +46.91% | 300M | |
| +0.53% | +2.75% | +0.30% | +45.68% | 106B | |
| -0.50% | +7.82% | +15.94% | +97.80% | 86.38B | |
| +2.35% | +3.38% | +20.53% | +47.29% | 82.55B | |
| -0.28% | +6.54% | +18.71% | +93.22% | 71.11B | |
| +0.29% | +5.47% | +20.87% | +86.37% | 67.49B | |
| -0.10% | +2.54% | +16.66% | +47.08% | 66.82B | |
| +0.35% | +12.37% | +75.20% | +250.17% | 63.79B | |
| -0.24% | +11.08% | +44.75% | +80.64% | 63.05B | |
| +1.17% | +2.40% | +10.20% | +62.23% | 58B | |
| Average | +0.28% | +5.43% | +24.21% | +85.74% | 67B | |
| Weighted average by Cap. | +0.41% | +5.62% | +22.79% | +86.33% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175080ceb1d93e4c64bd3f6.dhp22iI16dpOZ45pw2pVcl9Jtw8KbroLHaQLwicDUio.QmknlhRZk6sYMNcwrlMxRCor-klhOM5pWtQ_hlJkBEAscCSIFgGj6Sgq3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.080 | 5,682 | 44,848 |
| 20:59:56 | 8.085 | 100 | 39,166 |
| 20:59:56 | 8.085 | 100 | 39,066 |
| 20:59:56 | 8.085 | 100 | 38,966 |
| 20:59:56 | 8.085 | 100 | 38,866 |
| 20:59:56 | 8.100 | 100 | 38,766 |
| 20:59:56 | 8.100 | 100 | 38,666 |
| 20:59:56 | 8.090 | 110 | 38,566 |
| 20:59:56 | 8.090 | 100 | 38,456 |
| 20:59:56 | 8.090 | 220 | 38,356 |
Price Extremes
| 1 week | 7.71 |  | 8.14 |
| 1 month | 7.71 | | 8.84 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.66 | | 10.55 |
| 3 years | 4.82 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +15.10% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
