STAYBLE THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2705 SEK | +13.89% |
|
-1.81% | -10.73% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.254 kr | 0.239 kr | 0.2375 kr | 0.2705 kr | 0.2705 kr |
| Volume | 571 931 | 122 895 | 165 302 | 114 775 | 114 775 |
| Change | -4.15% | -5.91% | -0.63% | +13.89% | +13.89% |
| Opening | 0.25 | 0.22 | 0.24 | 0.24 | 0.243 |
| High | 0.27 | 0.25 | 0.24 | 0.28 | 0.2765 |
| Low | 0.23 | 0.22 | 0.23 | 0.24 | 0.243 |
Performance
| 1 day | +13.89% | ||
| 1 week | -1.81% | ||
| Current month | +18.12% | ||
| 1 month | +14.62% | ||
| 3 months | +8.20% | ||
| 6 months | -17.02% | ||
| Current year | -10.73% | ||
| 1 year | -80.47% | ||
| 3 years | -96.35% |
Volumes
marketsDaily volume
114 775
Estimated daily volume
114 775
Avg. Volume 20 sessions
209 268
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
56 606.99
Avg. Volume 20 sessions USD
5 310.75
Record volume 1
20 374 870
Record volume 2
13 036 070
Record volume 3
5 509 593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
696 303
Capitalization (USD)
696 303
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.67 %
Free-Float capitalization (SEK)
561 676
Free-Float capitalization (USD)
561 676
Average Daily Capital Traded
8.13%
Highs and lows
1 week
0.22
0.28
1 month
0.190.40
Current year
0.190.40
1 year
0.196.42
3 years
0.199.20
5 years
0.1917.50
10 years
0.1917.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
44.03
RSI 14 days
46.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.89% | -1.81% | -10.73% | -80.47% | 696K | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -5.89% | +0.44% | -6.81% | 21.25B | ||
| +1.98% | +2.63% | -4.18% | -28.02% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +2.52% | -2.96% | +13.24% | +9.60% | ||
| Weighted average by Cap. | +1.04% | +0.65% | +8.43% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf171ac8b494732e63.8m5AuhPYGMI-M1HILwX4CscOwj86Gcb2PUYpHK9Bx2k.uCAI7iuiNa1HAjX4GzPJeYVk83dcQIubdR9-U8cFsAW0BHWDe75QjgZ7HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:18 | 0.2705 | 640 | 114,775 |
| 15:21:08 | 0.2765 | 28 | 114,135 |
| 13:24:59 | 0.2435 | 5,000 | 114,107 |
| 12:53:14 | 0.244 | 30,250 | 109,107 |
| 12:53:14 | 0.244 | 19,750 | 78,857 |
| 12:46:23 | 0.244 | 250 | 59,107 |
| 10:46:54 | 0.2435 | 28,088 | 58,857 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -92.43% | ||
| 2022 | -36.71% | ||
| 2021 | -35.90% | ||
| 2020 | +2.18% |
- Stock Market
- Equities
- STABL Stock
- Quotes Stayble Therapeutics AB
