Stock SBIN STATE BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Bank of India Bombay S.E.

Equities

SBIN

INE062A01020

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 29/05/2024 BST 		5-day change 1st Jan Change
823 INR -0.96% Intraday chart for State Bank of India +0.45% +28.20%
05-22 Consumer Goods, Realty Push Indian Equities Higher on Wednesday MT
05-16 Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes MT

Quotes 5-day view

Delayed Quote Bombay S.E.
State Bank of India(SBIN) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 832.35 ₹ 828.6 ₹ 834.1 ₹ 830.9 ₹ 823 ₹
Volume 856 598 979 447 1 143 699 445 715 2 180 511
Change +1.59% -0.45% +0.66% -0.38% -0.96%
Opening 825.00 830.95 833.50 836.80 830.8
High 835.40 841.00 839.40 840.45 834.4
Low 822.10 826.85 823.00 823.65 819.6

Performance

1 day-0.96%
1 week+0.45%
Current month-0.33%
1 month-0.39%
3 months+9.83%
6 months+44.76%
Current year+28.20%
1 year+38.32%
3 years+93.98%
5 years+136.11%
10 years+216.51%

Volumes

markets
Daily volume
2 180 511
Estimated daily volume
2 180 511
Avg. Volume 20 sessions
764 119
Daily volume ratio
2.85
Avg. Volume 20 sessions INR
628 831 731.05
Avg. Volume 20 sessions USD
7 545 351.94
Record volume 1
63 287 730
Record volume 2
57 584 840
Record volume 3
54 187 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 430 831 839 237
Capitalization (USD)
89 162 551 239
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 384 843 220
Number of employees
232 296
Sales / Employee (INR)
9 107 259
Sales / Employee (USD)
109 278
Free-Float
41.75 %
Free-Float capitalization (INR)
3 102 196 846 481
Free-Float capitalization (USD)
37 223 259 961
Average Daily Capital Traded
0.01%

Highs and lows

1 week
819.55
Extreme 819.55
841.00
1 month
793.35
Extreme 793.35
841.00
Current year
600.70
Extreme 600.7
841.00
1 year
543.15
Extreme 543.15
841.00
3 years
400.30
Extreme 400.3
841.00
5 years
149.55
Extreme 149.55
841.00
10 years
148.30
Extreme 148.3
841.00

Indicators

Moving average 5 days
829.05
Moving average 20 days
819.75
Moving average 50 days
781.63
Moving average 100 days
734.79
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
62.44
RSI 14 days
61.75

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE BANK OF INDIA Stock State Bank of India
-0.96%+0.45%+28.20%+38.32% 89.16B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-0.01%+17.28%+45.68% 573B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%-0.83%+16.78%+38.89% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.94%-4.41%+19.11%+7.06% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.21%-3.22%+20.85%+44.26% 207B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.57%-3.40%+22.37%+11.13% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.07%-4.55%+26.85%+20.38% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.62%-1.24%+7.66%+14.01% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.58%-0.84%+6.95%+16.44% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.60%+3.21%-11.89%-7.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.64%-2.60%+5.85%+18.85% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.88%-3.89%+25.20%+6.38% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+5.37%+35.12%+76.40% 122B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.55%-2.38%-11.49%-3.17% 97.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
-2.04%-0.64%+10.78%+16.44% 95.23B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.64%+2.21%+45.93%+77.73% 84.6B
Average-1.21%-0.41%+16.60%+26.31%
Weighted average by Cap.-1.17%-0.61%+16.60%+28.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55337b233ad4166582ea4a7f20d0.O51tSfvK5a6MKnFwqT55homcsppkqEZivuSeuvB-oE0.SOg0MI-Tj_zoZgc4zWwg78rF1dsr8XMF9ojp9aVK2gxPzzgqpKbQz9NDAg
DatePriceVolumeDaily volume
10:59:57 824.6 10 2,180,511
10:59:55 825.4 90 2,180,501
10:59:47 825 13 2,180,411
10:59:45 824.5 11 2,180,398
10:59:45 825 5 2,180,387
10:59:40 825.4 562 2,180,382
10:59:36 825 10 2,179,820
10:59:35 825 10 2,179,810
10:59:34 824.8 45 2,179,800

Chart State Bank of India

Chart State Bank of India
More charts

Monthly variations

Annual change

2024+29.43%
2023+4.69%
2022+33.17%
2021+67.59%
2020-17.67%
2019+12.87%
2018-4.47%
2017+23.92%
2016+11.30%
2015-28.04%
2014+76.64%
2013-25.94%
2012+47.19%
2011-42.39%
2010+23.86%
2009+76.17%
2008-45.67%
2007+90.30%
2006+37.30%
2005+39.08%
2004+21.16%
2003+90.52%
2002+54.83%
2001+9.97%
2000+4.40%
19990.00%
1998-34.16%
  1. Stock Market
  2. Equities
  3. SBIN Stock
  4. SBIN Stock
  5. Quotes State Bank of India