|
Market Closed -
Japan Exchange
07:30:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 186,300.00 JPY | +0.70% |
|
+1.47% | -7.64% |
Stock exchange
Japan Exchange
8979 186,300.00 ¥
+0.70%
77.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8979 | 186,300.00JPY | +0.70% | 77.13M ¥ |
Quotes 5-day view: Starts Proceed Investment Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥183,600.00 | JP¥184,500.00 | JP¥186,700.00 | JP¥185,800.00 | JP¥185,000.00 |
| Volume | 460 | 581 | 816 | 641 | 664 |
| Change | -0.05% | +0.49% | +1.19% | -0.48% | -0.43% |
| Opening | JP¥183,700.00 | JP¥183,400.00 | JP¥185,000.00 | JP¥186,800.00 | JP¥186,200.00 |
| High | JP¥185,200.00 | JP¥185,600.00 | JP¥193,500.00 | JP¥186,800.00 | JP¥186,400.00 |
| Low | JP¥183,600.00 | JP¥183,400.00 | JP¥184,600.00 | JP¥183,700.00 | JP¥184,500.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.47% | ||
| Current month | +0.81% | ||
| 1 month | -1.58% | ||
| 3 months | -0.53% | ||
| 6 months | -11.91% | ||
| Current year | -7.64% | ||
| 1 year | -5.14% | ||
| 3 years | -11.71% | ||
| 5 years | -28.15% | ||
| 10 years | +11.42% |
Volumes
marketsDaily volume
414
Estimated daily volume
414
Avg. Volume 20 sessions
599
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
111,593,700
Avg. Volume 20 sessions USD
703,040.31
Record volume 1
12,631
Record volume 2
12,274
Record volume 3
10,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,396,775,024
Market Cap (USD)
317,966,744
Net sales (JPY)
7,303,000,000
Net sales (USD)
46,076,582
Free-Float
81.11 %
Free-Float capitalization (JPY)
40,879,080,019
Free-Float capitalization (USD)
257,917,058
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
185,120
Moving average 20 days
185,250
Moving average 50 days
185,684
Moving average 100 days
190,111
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
50.33
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.47% | -5.14% | -11.71% | 318M | |
| +0.50% | -2.46% | -0.20% | +2.13% | 23.87B | |
| +1.29% | +2.17% | +9.53% | +21.60% | 18.47B | |
| +1.62% | +1.41% | -0.98% | -9.74% | 17.84B | |
| +1.00% | -0.65% | -7.68% | -8.56% | 15.25B | |
| +1.57% | +3.14% | -3.87% | +0.91% | 14.87B | |
| +1.92% | +2.75% | +8.23% | -1.60% | 12.76B | |
| +1.96% | +1.48% | -1.86% | -2.19% | 12.35B | |
| +1.13% | +0.75% | -3.50% | -2.34% | 12.05B | |
| +1.04% | +0.02% | +0.11% | +2.08% | 11.12B | |
| Average | +1.27% | +1.02% | -0.54% | -0.94% | 13.89B | |
| Weighted average by Cap. | +1.28% | +0.91% | +0.13% | +0.74% |
Historical Quotes: Starts Proceed Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4H_biO40RMTF-15ING5-j_c0skYGYAz5pj77lWVnWI0.riWV8IV6D6eEmgEOeycY9o8F2WtTJjuDllSj-T0-F-qwT4qlukQL9IqkLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 186,300.00 | 72 | 414 |
| 07:24:50 | 185,900.00 | 1 | 342 |
| 07:24:09 | 185,600.00 | 1 | 341 |
| 07:24:00 | 185,800.00 | 1 | 340 |
| 07:23:28 | 185,700.00 | 1 | 339 |
| 07:23:23 | 185,500.00 | 1 | 338 |
| 07:22:48 | 185,500.00 | 1 | 337 |
| 07:22:26 | 185,600.00 | 1 | 336 |
| 07:22:20 | 185,500.00 | 2 | 335 |
| 07:22:20 | 185,700.00 | 1 | 333 |
Course Extremes
| 1 week | 183,400 |  | 193,500 |
| 1 month | 178,600 | | 193,500 |
| Current year | 178,600 | | 228,900 |
| 1 year | 178,600 | | 228,900 |
| 3 years | 162,000 | | 228,900 |
| 5 years | 162,000 | | 272,800 |
| 10 years | 142,300 | | 272,800 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | +16.05% | ||
| 2024 | -13.62% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Stocks
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
