|
Delayed
Japan Exchange
06:30:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,650.00 JPY | +1.97% |
|
+1.53% | -2.82% |
Stock exchange
Japan Exchange
8850 4,650.00 ¥
+1.97%
237M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8850 | 4,650.00JPY | +1.97% | 237M ¥ |
Quotes 5-day view: Starts Corporation Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,550.00 | JP¥4,510.00 | JP¥4,560.00 | JP¥4,560.00 | JP¥4,650.00 |
| Volume | 41,500 | 44,800 | 58,900 | 71,900 | 50,900 |
| Change | -0.66% | -0.88% | +1.11% | 0.00% | +1.97% |
| Opening | JP¥4,540.00 | JP¥4,600.00 | JP¥4,510.00 | JP¥4,630.00 | JP¥4,570.00 |
| High | JP¥4,565.00 | JP¥4,600.00 | JP¥4,560.00 | JP¥4,660.00 | JP¥4,675.00 |
| Low | JP¥4,520.00 | JP¥4,510.00 | JP¥4,485.00 | JP¥4,560.00 | JP¥4,565.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.53% | ||
| Current month | -0.32% | ||
| 1 month | -3.23% | ||
| 3 months | -2.62% | ||
| 6 months | -3.53% | ||
| Current year | -2.82% | ||
| 1 year | -3.33% | ||
| 3 years | +68.54% | ||
| 5 years | +67.57% | ||
| 10 years | +138.71% |
Volumes
marketsDaily volume
50,900
Estimated daily volume
51,926
Avg. Volume 20 sessions
67,471
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
313,740,150
Avg. Volume 20 sessions USD
1,995,387.35
Record volume 1
1,101,500
Record volume 2
819,400
Record volume 3
812,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
216,159,253,269
Market Cap (USD)
1,378,513,917
Net sales (JPY)
251,911,000,000
Net sales (USD)
1,606,513,781
Number of employees
4,715
Sales / Employee (JPY)
53,427,572
Sales / Employee (USD)
340,724
Free-Float
61.3%
Free-Float capitalization (JPY)
150,941,709,168
Free-Float capitalization (USD)
962,601,617
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,552
Moving average 20 days
4,583.5
Moving average 50 days
4,658
Moving average 100 days
4,637.7
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
47.58
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.53% | -3.33% | +68.54% | 1.38B | |
| -6.05% | -7.35% | -24.34% | +87.50% | 35.53B | |
| -0.93% | -5.48% | -4.31% | +11.63% | 19.52B | |
| -3.92% | -1.71% | -5.27% | +146.21% | 13.82B | |
| +2.52% | +1.89% | -5.59% | +36.44% | 11.31B | |
| 0.00% | +2.14% | -11.48% | -18.43% | 9.38B | |
| -3.10% | +6.81% | -54.15% | -8.57% | 7.47B | |
| -2.49% | +4.55% | -12.79% | +5.68% | 6.31B | |
| -3.48% | +1.79% | -44.12% | +7.24% | 4.75B | |
| +1.14% | -9.94% | -23.93% | +30.77% | 3.51B | |
| Average | -1.48% | -1.58% | -18.93% | +36.70% | 11.3B | |
| Weighted average by Cap. | -2.76% | -3.22% | -17.49% | +51.38% |
Historical Quotes: Starts Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df37c7.5ZB2DLrcnmfjvUix8ZafECgN3ZNh6XyPfDQScObWNMc.pN44a9mS0i6GhS7CwMLSX3s4iatW0AjCIwd3AaquX628oCVZ1bXTCJSKAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,650.00 | 18,600 | 50,900 |
| 06:24:38 | 4,665.00 | 100 | 32,300 |
| 06:24:32 | 4,660.00 | 100 | 32,200 |
| 06:24:31 | 4,665.00 | 100 | 32,100 |
| 06:24:29 | 4,665.00 | 100 | 32,000 |
| 06:24:16 | 4,660.00 | 100 | 31,900 |
| 06:24:04 | 4,660.00 | 100 | 31,800 |
| 06:23:37 | 4,660.00 | 100 | 31,700 |
| 06:21:16 | 4,655.00 | 100 | 31,600 |
| 06:21:16 | 4,655.00 | 100 | 31,500 |
Price Extremes
| 1 week | 4,485 |  | 4,675 |
| 1 month | 4,425 | | 4,850 |
| Current year | 4,390 | | 5,350 |
| 1 year | 4,390 | | 5,350 |
| 3 years | 2,722 | | 5,350 |
| 5 years | 2,181 | | 5,350 |
| 10 years | 1,679 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -4.70% | ||
| 2025 | +25.92% | ||
| 2024 | +29.65% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- 8850 Stock
- Quotes Starts Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
