|
Delayed
Japan Exchange
06:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,475.00 JPY | -2.29% |
|
-1.65% | -6.48% |
Stock exchange
Japan Exchange
8850 4,475.00 ¥
-2.29%
255M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8850 | 4,475.00JPY | -2.29% | 255M ¥ |
Quotes 5-day view: Starts Corporation Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,560.00 | JP¥4,560.00 | JP¥4,650.00 | JP¥4,580.00 | JP¥4,475.00 |
| Volume | 58,900 | 71,900 | 50,900 | 44,400 | 57,000 |
| Change | +1.11% | 0.00% | +1.97% | -1.51% | -2.29% |
| Opening | JP¥4,510.00 | JP¥4,630.00 | JP¥4,570.00 | JP¥4,650.00 | JP¥4,600.00 |
| High | JP¥4,560.00 | JP¥4,660.00 | JP¥4,675.00 | JP¥4,650.00 | JP¥4,605.00 |
| Low | JP¥4,485.00 | JP¥4,560.00 | JP¥4,565.00 | JP¥4,565.00 | JP¥4,475.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.65% | ||
| Current month | -4.07% | ||
| 1 month | -6.28% | ||
| 3 months | -6.28% | ||
| 6 months | -7.16% | ||
| Current year | -6.48% | ||
| 1 year | -6.96% | ||
| 3 years | +59.14% | ||
| 5 years | +62.90% | ||
| 10 years | +128.43% |
Volumes
marketsDaily volume
57,000
Estimated daily volume
2,605,263
Avg. Volume 20 sessions
64,407
Daily volume ratio
40.45
Avg. Volume 20 sessions JPY
288,221,325
Avg. Volume 20 sessions USD
1,826,170.32
Record volume 1
1,101,500
Record volume 2
819,400
Record volume 3
812,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
217,032,077,652
Market Cap (USD)
1,375,115,244
Net sales (JPY)
251,911,000,000
Net sales (USD)
1,596,108,096
Number of employees
4,715
Sales / Employee (JPY)
53,427,572
Sales / Employee (USD)
338,517
Free-Float
61.3%
Free-Float capitalization (JPY)
151,551,193,158
Free-Float capitalization (USD)
960,228,360
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4,572
Moving average 20 days
4,566
Moving average 50 days
4,655.1
Moving average 100 days
4,639.5
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
49.66
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -1.65% | -6.96% | +59.14% | 1.38B | |
| +1.69% | -7.84% | -23.23% | +87.00% | 35.06B | |
| -1.70% | -3.93% | -3.56% | +11.86% | 20.17B | |
| +11.14% | +7.88% | +5.58% | +170.39% | 13.8B | |
| -0.76% | +0.05% | -7.30% | +25.18% | 11.47B | |
| -1.26% | +2.16% | -12.59% | -18.34% | 9.32B | |
| -3.95% | -4.27% | -57.01% | -15.53% | 7.26B | |
| -2.08% | -0.16% | -14.70% | +2.19% | 6.21B | |
| +0.31% | +0.38% | -43.62% | +7.55% | 4.76B | |
| -1.24% | -4.52% | -23.14% | +32.74% | 3.65B | |
| Average | -0.01% | -1.05% | -18.65% | +36.22% | 11.31B | |
| Weighted average by Cap. | +0.98% | -3.28% | -16.07% | +52.15% |
Historical Quotes: Starts Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,475 |  | 4,675 |
| 1 month | 4,425 | | 4,765 |
| Current year | 4,390 | | 5,350 |
| 1 year | 4,390 | | 5,350 |
| 3 years | 2,722 | | 5,350 |
| 5 years | 2,181 | | 5,350 |
| 10 years | 1,679 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -6.48% | ||
| 2025 | +25.92% | ||
| 2024 | +29.65% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- 8850 Stock
- Quotes Starts Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
