|
Delayed
Hong Kong S.E.
07:53:15 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2080 HKD | -0.48% |
|
+7.77% | +35.06% |
| 08-26 | Starlite Holdings Limited Approves Board and Committee Changes | CI |
| 06-26 | Starlite Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
403 0.2080 $
-0.48%
17.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 403 | 0.2080HKD | -0.48% | 17.89K $ |
Quotes 5-day view: Starlite Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1830 | HK$0.1900 | HK$0.1790 | HK$0.2090 | HK$0.2080 |
| Volume | 414,000 | 126,000 | 336,000 | 332,000 | 86,000 |
| Change | -9.41% | +3.83% | -5.79% | +16.76% | -0.48% |
| Opening | HK$0.2020 | HK$0.1880 | HK$0.1900 | HK$0.1790 | HK$0.1980 |
| High | HK$0.2040 | HK$0.2040 | HK$0.1940 | HK$0.2200 | HK$0.2180 |
| Low | HK$0.1800 | HK$0.1760 | HK$0.1710 | HK$0.1750 | HK$0.1980 |
Performance
| 1 day | -0.48% | ||
| 1 week | +7.77% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +27.61% | ||
| 6 months | +36.84% | ||
| Current year | +35.06% | ||
| 1 year | +5.05% | ||
| 3 years | +5.05% | ||
| 5 years | -37.91% | ||
| 10 years | -68.48% |
Volumes
marketsDaily volume
86,000
Estimated daily volume
96,852
Avg. Volume 20 sessions
271,467
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
56,465.14
Avg. Volume 20 sessions USD
7,203.48
Record volume 1
196,083,900
Record volume 2
79,908,000
Record volume 3
79,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
104,632,359
Market Cap (USD)
13,347,888
Net sales ()
782,384,000
Net sales (USD)
99,808,263
Number of employees
2,600
Sales / Employee (HKD)
300,917
Sales / Employee (USD)
38,388
Free-Float
43.27 %
Free-Float capitalization (HKD)
45,274,356
Free-Float capitalization (USD)
5,775,623
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1926
Moving average 20 days
0.1858
Moving average 50 days
0.1673
Moving average 100 days
0.164
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-19.57%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
46.62
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +7.77% | +5.05% | +5.05% | 13.35M | |
| -2.88% | -3.68% | -0.97% | +15.09% | 24.57B | |
| -2.68% | -6.00% | +7.33% | +56.90% | 20.72B | |
| -3.51% | -7.58% | -23.65% | +8.62% | 20.09B | |
| +0.29% | +0.51% | +9.14% | -41.02% | 6.47B | |
| -2.34% | -4.07% | +16.72% | -4.00% | 5.45B | |
| -0.41% | +0.74% | -15.78% | -39.84% | 5.2B | |
| +1.44% | +4.90% | +43.73% | +52.92% | 5.11B | |
| +1.39% | +1.17% | +25.50% | +58.97% | 4.08B | |
| +0.37% | +0.56% | +6.19% | +1.73% | 3.92B | |
| Average | -0.90% | -0.16% | +7.33% | +11.44% | 9.56B | |
| Weighted average by Cap. | -2.05% | -2.91% | +0.76% | +18.27% |
Historical Quotes: Starlite Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b4f904a302790.bchsQvYCyRCT887R_i-hdz-hPRUS82x-aLW7KZuX_wQ.X6MDcJ1lhkWnqYeJymyRRV7CVmFlnl9LEf_dWfbboHMeoR4nsDG4JceEgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:15 | 0.2080 | 2,000 | 86,000 |
| 07:53:07 | 0.2090 | 2,000 | 84,000 |
| 07:52:50 | 0.2100 | 4,000 | 82,000 |
| 07:52:42 | 0.2100 | 2,000 | 78,000 |
| 07:36:23 | 0.2110 | 2,000 | 76,000 |
| 07:32:31 | 0.2180 | 2,000 | 74,000 |
| 07:29:51 | 0.2090 | 12,000 | 72,000 |
| 06:11:09 | 0.2090 | 6,000 | 60,000 |
| 04:59:37 | 0.2020 | 20,000 | 54,000 |
| 04:42:05 | 0.2020 | 4,000 | 34,000 |
Price Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.13 | | 0.25 |
| 5 years | 0.13 | | 0.49 |
| 10 years | 0.13 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | -19.37% | ||
| 2024 | -4.98% | ||
| 2023 | -18.62% | ||
| 2022 | -27.35% | ||
| 2021 | +19.30% | ||
| 2020 | -3.39% | ||
| 2019 | -4.84% | ||
| 2018 | -45.61% | ||
| 2017 | -13.64% | ||
| 2016 | +17.86% | ||
| 2015 | +25.84% | ||
| 2014 | +5.95% | ||
| 2013 | +33.33% | ||
| 2012 | -7.35% | ||
| 2011 | -26.88% | ||
| 2010 | -7.00% | ||
| 2009 | +63.93% | ||
| 2008 | -39.00% | ||
| 2007 | +25.00% | ||
| 2006 | -34.43% | ||
| 2005 | -20.78% | ||
| 2004 | -11.49% | ||
| 2003 | +87.10% | ||
| 2002 | +138.46% | ||
| 2001 | +16.77% | ||
| 2000 | -12.57% | ||
| 1999 | +36.43% | ||
| 1998 | -57.58% | ||
| 1997 | -47.62% | ||
| 1996 | +70.27% | ||
| 1995 | -51.32% | ||
| 1994 | -59.14% | ||
| 1993 | +69.09% |
- Stock Market
- Stocks
- 403 Stock
- Quotes Starlite Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
