STARLITE COMPONENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 INR | +4.84% |
|
+19.76% | +47.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 ₹ | 2.65 ₹ | 2.76 ₹ | 2.89 ₹ | 3.03 ₹ |
| Volume | 72 734 | 11 558 | 196 606 | 198 189 | 57 836 |
| Change | +2.77% | +1.92% | +4.15% | +4.71% | +4.84% |
| Opening | 2.51 | 2.70 | 2.70 | 2.85 | 3.03 |
| High | 2.65 | 2.71 | 2.76 | 2.89 | 3.03 |
| Low | 2.41 | 2.52 | 2.53 | 2.80 | 3.02 |
Performance
| 1 day | +4.84% | ||
| 1 week | +19.76% | ||
| Current month | +38.99% | ||
| 1 month | +32.31% | ||
| 3 months | +14.77% | ||
| 6 months | +27.85% | ||
| Current year | +47.09% | ||
| 1 year | +25.73% | ||
| 3 years | -2.26% | ||
| 5 years | -80.88% | ||
| 10 years | -93.62% |
Volumes
marketsDaily volume
57 836
Estimated daily volume
57 836
Avg. Volume 20 sessions
169 469
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
513 491.07
Avg. Volume 20 sessions USD
6 162.41
Record volume 1
1 517 228
Record volume 2
892 703
Record volume 3
856 008
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
49 323 973
Capitalization (USD)
591 937
Net sales (INR)
21 412 000
Net sales (USD)
256 965
Number of employees
3
Sales / Employee (INR)
7 137 333
Sales / Employee (USD)
85 655
Free-Float
40.64 %
Free-Float capitalization (INR)
20 043 428
Free-Float capitalization (USD)
240 541
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.41
3.03
1 month
2.083.03
Current year
2.083.39
1 year
1.953.39
3 years
1.9015.10
5 years
1.9017.95
10 years
1.9070.00
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.60
Moving average 50 days
2.63
Moving average 100 days
2.67
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
62.46
RSI 14 days
56.39
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +19.76% | +47.09% | +25.73% | 592K | ||
| -0.90% | -0.86% | +28.82% | +70.01% | 8.05B | ||
| -2.57% | -8.09% | -17.61% | -4.77% | 3.52B | ||
| +4.03% | +4.78% | +17.38% | +1.19% | 2.08B | ||
| +1.08% | -6.02% | +6.52% | +7.66% | 1.14B | ||
| -1.93% | -3.57% | -3.69% | +3.76% | 569M | ||
| +6.21% | -2.68% | -44.40% | +21.37% | 486M | ||
| +1.30% | +6.23% | +14.89% | +30.56% | 397M | ||
| +2.07% | -1.50% | -27.31% | -29.39% | 392M | ||
| +1.81% | -0.76% | -30.20% | -17.78% | 372M | ||
| +0.52% | -4.90% | -13.00% | -22.40% | 298M | ||
| +0.91% | -4.85% | -20.41% | +15.14% | 285M | ||
| +2.09% | -1.06% | -33.15% | -18.09% | 241M | ||
| -0.94% | +2.19% | +31.89% | +22.98% | 152M | ||
| +1.56% | +0.96% | -13.37% | +40.34% | 118M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| Average | +1.26% | -1.04% | -3.76% | +8.92% | ||
| Weighted average by Cap. | -0.10% | -2.06% | +8.73% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d21f757993345b.b3uyAmaJ2QP6-W1CDkTvgINAX10b1O0N_0VFuygS-MQ.NS38byLF61TOvTgUPQ2o8_AWCnBIvohJsggQ4RB3srcMKuByOePhZ8ufJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:08 | 3.03 | 9,000 | 57,836 |
| 10:12:30 | 3.03 | 500 | 48,836 |
| 08:34:02 | 3.02 | 460 | 48,336 |
| 08:29:48 | 3.03 | 2,500 | 47,876 |
| 08:27:56 | 3.03 | 996 | 45,376 |
| 08:26:46 | 3.03 | 4 | 44,380 |
| 08:22:24 | 3.03 | 971 | 44,376 |
| 07:54:49 | 3.03 | 29 | 43,405 |
| 07:50:20 | 3.03 | 1,000 | 43,376 |
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | -33.76% | ||
| 2022 | -59.45% | ||
| 2021 | +139.69% | ||
| 2020 | -53.96% | ||
| 2019 | -65.08% | ||
| 2018 | -61.28% | ||
| 2017 | -3.38% | ||
| 2016 | +40.37% | ||
| 2015 | +422.76% | ||
| 2013 | -36.26% | ||
| 2012 | +97.83% | ||
| 2005 | +11.65% | ||
| 2004 | +63.49% |
- Stock Market
- Equities
- STARLITE6 Stock
- Quotes Starlite Components Limited
