|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 HKD | +20.54% |
|
+13.45% | -6.90% |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2380 | HK$0.2300 | HK$0.2240 | HK$0.2240 | HK$0.2240 |
| Volume | 0 | 10,000 | 490,000 | 0 | 0 |
| Change | 0.00% | -3.36% | -2.61% | 0.00% | 0.00% |
| Opening | HK$0.2380 | HK$0.2300 | HK$0.2240 | HK$0.2240 | HK$0.2240 |
| High | HK$0.2380 | HK$0.2300 | HK$0.2300 | HK$0.2240 | HK$0.2240 |
| Low | HK$0.2380 | HK$0.2300 | HK$0.2240 | HK$0.2240 | HK$0.2240 |
Performance
| 1 day | +20.54% | ||
| 1 week | +13.45% | ||
| Current month | +20.54% | ||
| 1 month | +141.07% | ||
| 3 months | +1.89% | ||
| 6 months | +12.50% | ||
| Current year | -6.90% | ||
| 1 year | -15.62% | ||
| 3 years | -18.18% | ||
| 5 years | -11.18% | ||
| 10 years | -72.78% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
98,000
Daily volume ratio
0.2
Avg. Volume 20 sessions HKD
26,460
Avg. Volume 20 sessions USD
3,374.1
Record volume 1
64,130,000
Record volume 2
34,871,250
Record volume 3
22,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
124,332,897
Market Cap (USD)
15,855,552
Net sales ()
37,416,000
Net sales (USD)
4,771,475
Number of employees
14
Sales / Employee (HKD)
2,672,571
Sales / Employee (USD)
340,820
Free-Float
45.56 %
Free-Float capitalization (HKD)
56,647,475
Free-Float capitalization (USD)
7,223,969
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.1801
Moving average 50 days
0.1691
Moving average 100 days
0.1847
Price spread / (MMA5)
-15.56%
Price spread / (MMA20)
-33.30%
Price spread / (MMA50)
-37.37%
Price spread / (MMA100)
-31.59%
RSI 9 days
73.94
RSI 14 days
71.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.54% | +13.45% | -15.62% | -18.18% | 15.86M | |
| -0.57% | +1.94% | +21.17% | +3.05% | 120B | |
| +1.34% | +3.82% | -8.70% | +25.55% | 53.92B | |
| -1.64% | +3.70% | +0.04% | +24.04% | 23.22B | |
| -1.24% | +5.27% | -51.97% | - | 10.97B | |
| +1.41% | +4.32% | +26.74% | +52.75% | 9.79B | |
| +0.61% | +1.59% | +10.37% | -37.62% | 9.58B | |
| -1.68% | +2.36% | -15.84% | -45.75% | 8.45B | |
| -0.79% | -2.51% | +43.25% | +311.26% | 7.93B | |
| -1.82% | +5.19% | -22.62% | +17.91% | 7.59B | |
| Average | +1.62% | +3.79% | -1.32% | +37.00% | 25.14B | |
| Weighted average by Cap. | -0.25% | +3.52% | +7.56% | +19.44% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ad6eb.5osFSl7983bP-X_huC4wbw7GDhWdCdSEoOZgA-zntFs.1MV9MD-WmRCNrUuIjWZBFWKWalqrWK78xNM2bKSh0BXX4k8PKYrFQvqvJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:33 | 0.3000 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.22 |  | 0.3 |
| 1 month | 0.13 | | 0.3 |
| Current year | 0.11 | | 0.36 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0.11 | | 0.99 |
| 5 years | 0.11 | | 0.99 |
| 10 years | 0.11 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
