Quotes Starflex

Stocks

SFLEX

TH9554010Z07

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
3.000 ^THB	0.00%		0.00%	-4.46%

05-14	Starflex Public Company Limited announces an Equity Buyback for 16,000,000 shares, representing 2.15% for THB 45 million.	CI
05-13	Starflex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	THB 3.080	THB 3.080	THB 3.040	THB 3.000	THB 3.000
Volume	4,093,200	1,158,621	1,553,014	857,100	416,805
Change	+3.36%	0.00%	-1.30%	-1.32%	0.00%
Opening	THB 2.980	THB 3.060	THB 3.080	THB 3.040	THB 3.000
High	THB 3.080	THB 3.080	THB 3.100	THB 3.040	THB 3.000
Low	THB 2.960	THB 3.040	THB 3.020	THB 3.000	THB 2.960

Performance

1 month	+6.38%
3 months	+4.17%
6 months	-6.83%
Current year	-4.46%
1 year	+3.45%
3 years	-32.13%
5 years	-46.90%

Volumes

markets

Daily volume

416,805

Avg. Volume 20 sessions

1,130,986

Avg. Volume 20 sessions THB

3,392,958

Avg. Volume 20 sessions USD

101,072.83

Record volume 1

178,189,600

Record volume 2

111,828,100

Record volume 3

102,668,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,228,265,199

Market Cap (USD)

66,377,792

Net sales (THB)

1,962,866,490

Net sales (USD)

58,471,830

Free-Float

33.88 %

Free-Float capitalization (THB)

805,062,557

Free-Float capitalization (USD)

23,982,009

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

3.04

Moving average 20 days

2.99

Moving average 50 days

2.89

Moving average 100 days

2.99

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

-3.67%

Price spread / (MMA100)

-0.33%

RSI 9 days

52.91

RSI 14 days

55.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	0.00%	0.00%	+3.45%	-32.13%	66.38M
BALL CORPORATION	-0.70%	+2.80%	+7.58%	+11.43%	16.81B
CROWN HOLDINGS, INC.	+0.16%	+6.84%	+10.19%	+31.14%	12.93B
AVERY DENNISON CORPORATION	-1.63%	+0.84%	-9.97%	-10.09%	12.47B
CCL INDUSTRIES INC.	-1.26%	+1.81%	+14.13%	+37.41%	11.24B
STORA ENSO OYJ	+3.04%	+5.53%	+5.05%	-14.51%	8.58B
SILGAN HOLDINGS INC.	-0.46%	+7.20%	-13.86%	0.00%	5.01B
NAMPAK ZIMBABWE LIMITED	0.00%	+1.16%	-22.58%	+1,524.61%	4.44B
GREIF, INC.	+0.29%	+5.87%	+16.93%	+6.04%	3.87B
VISCOFAN, S.A.	+0.18%	-1.40%	-5.07%	-12.46%	2.92B
Average	-0.04%	+1.55%	+0.59%	+154.14%	7.83B
Weighted average by Cap.	-0.24%	+3.00%	+2.79%	+96.01%