End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.08 THB | 0.00% | -1.28% | -13.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 3.08 ฿ | 3.08 ฿ | 3.1 ฿ | 3.08 ฿ | 3.08 ฿ | 3.08 ฿ |
Volume | 1 292 100 | 1 030 523 | 379 205 | 758 005 | 659 503 | 659 503 |
Change | -1.28% | 0.00% | +0.65% | -0.65% | 0.00% | 0.00% |
Opening | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | 3.08 |
High | 3.12 | 3.10 | 3.10 | 3.10 | 3.08 | 3.08 |
Low | 3.06 | 3.06 | 3.06 | 3.06 | 3.04 | 3.04 |
Performance
1 week | -1.28% | ||
Current month | -3.14% | ||
1 month | -3.75% | ||
3 months | -9.41% | ||
6 months | -13.48% | ||
Current year | -13.97% | ||
1 year | -12.00% | ||
3 years | -53.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.28% | -13.97% | -12.00% | 65.57M | ||
-0.65% | +0.83% | +20.24% | +22.13% | 21.61B | ||
-0.89% | +1.83% | +11.60% | +30.78% | 18.34B | ||
+0.30% | +1.92% | -8.75% | +1.68% | 10B | ||
+0.06% | -0.65% | +18.69% | +8.85% | 9.3B | ||
+2.20% | +3.37% | +5.72% | +0.15% | 5B | ||
-0.68% | +1.84% | -2.33% | +2.46% | 3.07B | ||
-0.98% | +0.83% | +13.06% | -5.16% | 3.04B | ||
-1.11% | -1.92% | -2.92% | +78.18% | 2.41B | ||
-1.30% | +2.91% | +9.76% | -2.46% | 2.15B | ||
+1.36% | +3.72% | -14.23% | -32.63% | 1.95B | ||
-0.33% | +2.25% | +5.80% | +6.43% | 1.1B | ||
-1.37% | +2.37% | +25.22% | +2.73% | 935M | ||
-2.18% | -3.37% | -1.68% | -9.23% | 871M | ||
+0.63% | +3.08% | +21.00% | +32.44% | 726M | ||
-1.55% | -1.38% | -7.77% | +11.76% | 577M | ||
Average | -0.54% | +0.92% | +4.97% | +8.51% | ||
Weighted average by Cap. | -0.94% | +1.94% | +10.13% | +15.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.97% | ||
2023 | +20.13% | ||
2022 | -40.99% | ||
2021 | -5.61% | ||
2020 | +190.76% | ||
2019 | -2.13% |
- Stock Market
- Equities
- SFLEX Stock
- Quotes Starflex