|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.49 USD | -2.66% |
|
-0.86% | +25.27% |
| 07-17 | Starbucks Fiscal Q3 North America Same-Store Sales Poised to be In-Line With Consensus, RBC Says | MT |
| 07-17 | Chipotle is entering the land of the taco. Will Mexicans bite? | RE |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$107.34 | US$106.17 | US$105.11 | US$108.37 | US$105.49 |
| Volume | 6,278,462 | 5,153,182 | 4,786,140 | 6,233,825 | 7,630,694 |
| Change | +1.25% | -1.09% | -1.00% | +3.10% | -2.66% |
| Opening | US$106.34 | US$107.61 | US$106.35 | US$106.00 | US$108.95 |
| High | US$108.24 | US$108.48 | US$107.41 | US$108.71 | US$109.23 |
| Low | US$105.95 | US$106.15 | US$104.71 | US$105.54 | US$105.08 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.86% | ||
| Current month | +3.23% | ||
| 1 month | +3.75% | ||
| 3 months | +7.25% | ||
| 6 months | +13.44% | ||
| Current year | +25.27% | ||
| 1 year | +14.03% | ||
| 3 years | +3.82% | ||
| 5 years | -11.15% | ||
| 10 years | +83.75% |
Volumes
marketsDaily volume
7,632,851
Estimated daily volume
7,632,851
Avg. Volume 20 sessions
7,236,570
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
763,385,769.3
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
123,509,289,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87 %
Free-Float capitalization (USD)
123,349,273,217
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
106.21
Moving average 20 days
103.46
Moving average 50 days
102.63
Moving average 100 days
99.74
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
55.11
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -0.86% | +14.03% | +3.82% | 124B | |
| +1.09% | -0.57% | -5.91% | +15.06% | 53.13B | |
| -1.33% | -1.68% | -4.67% | +18.57% | 23.05B | |
| +1.11% | +1.21% | +7.50% | -44.25% | 8.98B | |
| +1.12% | +4.01% | +18.31% | +39.39% | 8.86B | |
| +1.10% | +0.95% | -22.62% | +44.43% | 7.93B | |
| -0.26% | +11.53% | +48.66% | +309.93% | 7.59B | |
| +1.43% | +2.82% | +4.64% | +67.73% | 4.2B | |
| -1.42% | -2.84% | -39.89% | -11.38% | 2.88B | |
| +0.60% | +4.46% | -31.55% | -41.03% | 2.71B | |
| Average | +0.08% | +1.54% | -1.15% | +40.23% | 24.28B | |
| Weighted average by Cap. | -1.12% | +0.53% | +6.38% | +18.51% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15121824dae814a13d932ea991d.2h6CEgRscDpOFBG3r4T9wRfQMq9dCM-8RkJXTXI-7AM.snfkRmk4IVh_WneaxfTMonK9Wpw4XoGPEjIleRdJuWqLdLpoZSI1CA1HSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 105.49 | 872,031 | 4,908,043 |
| 20:59:59 | 105.49 | 300 | 4,036,012 |
| 20:59:59 | 105.49 | 100 | 4,035,712 |
| 20:59:59 | 105.49 | 100 | 4,035,612 |
| 20:59:59 | 105.49 | 100 | 4,035,512 |
| 20:59:59 | 105.49 | 1,342 | 4,035,412 |
| 20:59:59 | 105.49 | 100 | 4,034,070 |
| 20:59:59 | 105.48 | 100 | 4,033,970 |
| 20:59:59 | 105.50 | 195 | 4,033,870 |
| 20:59:59 | 105.50 | 182 | 4,033,675 |
Course Extremes
| 1 week | 104.7 |  | 109.23 |
| 1 month | 99.25 | | 109.23 |
| Current year | 83.02 | | 109.23 |
| 1 year | 77.99 | | 109.23 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 126.32 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +25.27% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
