STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.25 USD | +0.47% |
|
+0.73% | -8.08% |
| 04-26 | Starbucks Holds Contract Negotiations with Union | MT |
| 04-26 | Starbucks, Workers United Union Say 'Significant Progress' Made in Contract Negotiation This Week in Atlanta | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.87 $ | 88.75 $ | 87.84 $ | 88.25 $ |
| Volume | 5 670 465 | 7 183 882 | 7 284 616 | 7 185 257 |
| Change | -0.35% | +1.00% | -1.03% | +0.47% |
| Opening | 88.77 | 87.06 | 89.55 | 87.40 |
| High | 88.81 | 88.94 | 89.73 | 89.25 |
| Low | 87.32 | 86.95 | 87.68 | 87.37 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.73% | ||
| Current month | -3.44% | ||
| 1 month | -2.34% | ||
| 3 months | -4.90% | ||
| 6 months | -4.77% | ||
| Current year | -8.08% | ||
| 1 year | -20.83% | ||
| 3 years | -23.87% | ||
| 5 years | +13.94% | ||
| 10 years | +147.03% |
Volumes
marketsDaily volume
7 185 257
Estimated daily volume
7 185 257
Avg. Volume 20 sessions
8 006 819
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
706 601 776.75
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
99 916 650 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.95 %
Free-Float capitalization (USD)
97 872 763 674
Average Daily Capital Traded
0.71%
Highs and lows
1 week
86.95
89.73
1 month
84.2992.24
Current year
84.2998.36
1 year
84.29115.48
3 years
68.39126.32
5 years
50.02126.32
10 years
34.57126.32
Indicators
Moving average 5 days
88.18
Moving average 20 days
87.53
Moving average 50 days
90.52
Moving average 100 days
92.56
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
50.69
RSI 14 days
46.58
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| +0.62% | -2.85% | -3.12% | +53.49% | 2.1B | ||
| Average | +1.40% | +2.79% | -0.23% | +8.91% | ||
| Weighted average by Cap. | +0.98% | +2.28% | -1.78% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6e2c7e7aa9211608e7.MlkAqcmUKWFyw-EQgOxQ6YSLEP1y1GYsih51rojRzJ4.ZW8474LVeQlHupVVtrwxjL27fbsVpiB45Cg24czjvscfKE_H5PJuWBWnpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 88.25 | 714,093 | 5,637,913 |
| 21:00:00 | 88.24 | 100 | 4,923,820 |
| 21:00:00 | 88.23 | 100 | 4,923,720 |
| 20:59:59 | 88.24 | 100 | 4,923,620 |
| 20:59:59 | 88.24 | 100 | 4,923,520 |
| 20:59:59 | 88.25 | 100 | 4,923,420 |
| 20:59:59 | 88.25 | 104 | 4,923,320 |
| 20:59:59 | 88.27 | 100 | 4,923,216 |
| 20:59:59 | 88.26 | 400 | 4,923,116 |
| 20:59:59 | 88.26 | 100 | 4,922,716 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
