|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 105.25 USD | -0.57% |
|
109.64 | +4.17% |
| 07-31 | Argus Adjusts Price Target on Starbucks to $120 From $112, Maintains Buy Rating | MT |
| 07-30 | Wall Street ends sharply higher, lifted by soaring Microsoft | RE |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$103.10 | US$104.14 | US$105.85 | US$105.21 | US$105.25 |
| Volume | 7,059,515 | 12,546,322 | 23,417,724 | 12,348,723 | 12,393,192 |
| Change | -0.53% | +1.01% | +1.64% | -0.60% | -0.57% |
| Opening | US$105.83 | US$103.67 | US$107.22 | US$106.58 | US$106.58 |
| High | US$106.07 | US$104.91 | US$108.46 | US$108.16 | US$108.16 |
| Low | US$102.66 | US$103.13 | US$103.63 | US$104.59 | US$104.59 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.94% | ||
| Current month | +0.04% | ||
| 1 month | +2.99% | ||
| 3 months | -0.08% | ||
| 6 months | +14.46% | ||
| Current year | +24.99% | ||
| 1 year | +18.05% | ||
| 3 years | +3.62% | ||
| 5 years | -13.32% | ||
| 10 years | +81.31% |
Volumes
marketsDaily volume
12,393,192
Estimated daily volume
12,393,192
Avg. Volume 20 sessions
7,630,214
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
803,080,023.5
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
120,647,830,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.84 %
Free-Float capitalization (USD)
120,479,191,474
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
104.4
Moving average 20 days
104.76
Moving average 50 days
102.37
Moving average 100 days
100.59
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.43%
RSI 9 days
59.17
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +1.94% | +18.05% | +3.62% | 121B | |
| -0.72% | +4.69% | -10.02% | +21.63% | 54.31B | |
| -1.64% | +3.70% | +0.95% | +20.52% | 23.61B | |
| -0.35% | +8.11% | -51.79% | - | 11.01B | |
| -2.22% | +9.28% | +24.74% | +31.67% | 10.01B | |
| -0.70% | +2.88% | +9.18% | -38.83% | 9.65B | |
| -0.59% | +5.60% | -14.58% | -45.58% | 8.5B | |
| -3.10% | +2.41% | +45.60% | +297.78% | 8.18B | |
| -1.82% | +5.19% | -25.88% | +14.22% | 7.73B | |
| +1.21% | +8.54% | +1.21% | - | 7B | |
| Average | -1.05% | +6.20% | -0.26% | +38.13% | 26.06B | |
| Weighted average by Cap. | -0.83% | +3.96% | +5.67% | +17.29% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9545d9e6b228d20.TimOoUXax6MncH77p3n-vTFlaeMCXcSp0MUdDsOsnBs.AV7BkQfvqflpNCSYwkGb639TDLF2OvPNvbYvN5f86W04XPzZaIut6VMvHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 105.25 | 1,591,923 | 6,736,219 |
| 21:00:00 | 105.21 | 734 | 5,144,296 |
| 20:59:59 | 105.21 | 636 | 5,143,562 |
| 20:59:59 | 105.21 | 749 | 5,142,926 |
| 20:59:59 | 105.22 | 100 | 5,142,177 |
| 20:59:59 | 105.22 | 2,400 | 5,142,077 |
| 20:59:59 | 105.22 | 1,985 | 5,139,677 |
| 20:59:59 | 105.22 | 221 | 5,137,692 |
| 20:59:59 | 105.23 | 2,100 | 5,137,471 |
| 20:59:59 | 105.22 | 110 | 5,135,371 |
Course Extremes
| 1 week | 102.66 |  | 108.46 |
| 1 month | 100.09 | | 109.23 |
| Current year | 83.02 | | 109.23 |
| 1 year | 77.99 | | 109.23 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 122.98 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +24.94% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
