|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.74 USD | -1.19% |
|
-4.97% | +22.30% |
| 07:52pm | Swiss chocolate maker Lindt misleads consumers about child labor, US lawsuit claims | RE |
| 07-20 | Alsea lowers 2026 earnings growth forecast on weak spending, currency headwinds | RE |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$105.49 | US$104.81 | US$104.45 | US$103.98 | US$103.00 |
| Volume | 7,633,361 | 6,163,018 | 5,995,999 | 5,599,820 | 4,208,018 |
| Change | -2.66% | -0.64% | -0.34% | -0.45% | -1.19% |
| Opening | US$108.95 | US$105.72 | US$105.06 | US$104.03 | US$102.78 |
| High | US$109.23 | US$106.65 | US$105.49 | US$105.72 | US$103.44 |
| Low | US$105.08 | US$103.22 | US$103.92 | US$102.91 | US$101.93 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.97% | ||
| Current month | +0.78% | ||
| 1 month | +1.91% | ||
| 3 months | +3.46% | ||
| 6 months | +5.50% | ||
| Current year | +22.30% | ||
| 1 year | +7.37% | ||
| 3 years | +0.20% | ||
| 5 years | -18.25% | ||
| 10 years | +77.71% |
Volumes
marketsDaily volume
4,207,916
Estimated daily volume
4,372,540
Avg. Volume 20 sessions
6,385,976
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
656,127,104.12
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
118,506,006,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87 %
Free-Float capitalization (USD)
118,352,472,355
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
105.65
Moving average 20 days
104.5
Moving average 50 days
102.68
Moving average 100 days
100.1
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
49.01
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.97% | +7.37% | +0.20% | 119B | |
| -1.36% | -2.53% | -15.27% | +11.77% | 52.51B | |
| -0.54% | -3.85% | -7.22% | +13.75% | 22.21B | |
| -1.09% | +0.28% | +16.23% | +31.00% | 8.79B | |
| -0.91% | +3.23% | +3.92% | -44.06% | 9.14B | |
| +1.97% | +4.38% | +48.16% | +312.92% | 7.42B | |
| -1.74% | -8.33% | -31.92% | +17.16% | 7.26B | |
| +4.13% | +4.63% | -14.73% | - | 6.32B | |
| -0.15% | +1.07% | +3.17% | +63.04% | 4.16B | |
| -1.17% | -3.90% | -37.73% | -11.70% | 2.83B | |
| Average | +0.17% | -0.85% | -2.80% | +43.79% | 23.91B | |
| Weighted average by Cap. | -0.67% | -1.41% | +0.12% | +15.00% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9ab7bcfb2a1.izd0enwhfzf5gRMcAbwxpAz64PqUG9GGMbAjZpagRk0.2XowAARRMnmc6FBTWOlfzDWTlJLgSZXoa8FhFcHkMT_8ehIPMlhSY9TnUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:19 | 103.00 | 100 | 2,709,262 |
| 20:45:18 | 103.00 | 135 | 2,709,162 |
| 20:45:18 | 103.00 | 125 | 2,709,027 |
| 20:45:16 | 103.00 | 100 | 2,708,902 |
| 20:45:15 | 103.00 | 243 | 2,708,802 |
| 20:45:08 | 103.00 | 100 | 2,708,559 |
| 20:45:05 | 103.00 | 100 | 2,708,459 |
| 20:45:05 | 103.01 | 100 | 2,708,359 |
| 20:45:05 | 102.98 | 100 | 2,708,259 |
| 20:45:05 | 103.00 | 125 | 2,708,159 |
Course Extremes
| 1 week | 101.93 |  | 109.23 |
| 1 month | 100.09 | | 109.23 |
| Current year | 83.02 | | 109.23 |
| 1 year | 77.99 | | 109.23 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 126.16 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +23.48% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
