|
Market Closed -
Nasdaq Stockholm
17:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0952 SEK | -1.04% |
|
-5.56% | -7.21% |
| 08-20 | Starbreeze AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Starbreeze reports lower revenue and EBITDA | FW |
Stock exchange
Nasdaq Stockholm
STAR B 0.0952 kr
-1.04%
55.27K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR B | 0.0952SEK | -1.04% | 55.27K kr | ||
Deutsche Boerse AG
| 2ST | 0.001100EUR | -8.33% | 0 € | |
|
Börse Stuttgart
| 2ST | 0.001000EUR | -9.09% | 0 € | |
|
CBOE
| 0RUU | 1.120SEK | 0.00% | 0 kr | |
|
CBOE
| STARBs | 0.1008SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 2ST | 0.007600EUR | -2.56% | 0 € | |
| STAR A | 0.1210SEK | +0.83% | 1.52K kr | ||
|
CBOE
| 0RUV | 0.9780SEK | 0.00% | 0 kr | |
|
CBOE
| STARAs | 0.9780SEK | 0.00% | 0 kr |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1040 | SEK 0.1006 | SEK 0.0973 | SEK 0.0962 | SEK 0.0952 |
| Volume | 2,186,884 | 1,043,168 | 2,831,413 | 1,086,334 | 580,617 |
| Change | +3.17% | -3.27% | -3.28% | -1.13% | -1.04% |
| Opening | SEK 0.1008 | SEK 0.1002 | SEK 0.0992 | SEK 0.0970 | SEK 0.0951 |
| High | SEK 0.1040 | SEK 0.1070 | SEK 0.1006 | SEK 0.0980 | SEK 0.0962 |
| Low | SEK 0.0984 | SEK 0.0983 | SEK 0.0972 | SEK 0.0955 | SEK 0.0944 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.56% | ||
| Current month | -3.84% | ||
| 1 month | +1.28% | ||
| 3 months | +6.97% | ||
| 6 months | -14.23% | ||
| Current year | -7.21% | ||
| 1 year | -30.10% | ||
| 3 years | -77.44% | ||
| 5 years | -92.25% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
580,617
Estimated daily volume
580,617
Avg. Volume 20 sessions
1,190,588
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
113,343.98
Avg. Volume 20 sessions USD
11,452.28
Record volume 1
203,979,100
Record volume 2
146,617,800
Record volume 3
118,520,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
158,313,391
Market Cap (USD)
15,985,810
Net sales (SEK)
220,982,000
Net sales (USD)
22,313,818
Number of employees
89
Sales / Employee (SEK)
2,482,944
Sales / Employee (USD)
250,717
Free-Float
39.68%
Free-Float capitalization (SEK)
62,826,170
Free-Float capitalization (USD)
6,343,918
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0987
Moving average 20 days
0.1013
Moving average 50 days
0.1018
Moving average 100 days
0.0981
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+3.05%
RSI 9 days
38.09
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.56% | -30.10% | -77.44% | 15.99M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.45% | -6.54% | +11.46% | +170.82% | 590.23B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.32% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
866e30afbc514b9d0505f841cf6a1._BhVZ2otzr1bA3GV2fxHi0xxTK3pJKXa0AFdgmtMr3s.jn4KN1pin_s0aTD34cQt2jQmOdjYEc-UvUsvsl84-g2zLhNSA1yt0zdhRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 0.0952 | 1 | 580,617 |
| 16:24:45 | 0.0959 | 20,790 | 580,616 |
| 16:24:45 | 0.0959 | 8,564 | 559,826 |
| 16:11:42 | 0.0960 | 1,674 | 551,262 |
| 16:09:20 | 0.0960 | 4,187 | 549,588 |
| 16:06:22 | 0.0960 | 19,139 | 545,401 |
| 16:03:21 | 0.0959 | 9,845 | 526,262 |
| 15:53:03 | 0.0959 | 5,000 | 516,417 |
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.15 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.56 |
| 5 years | 0.08 | | 2.49 |
| 10 years | 0.08 | | 23.3 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | -51.05% | ||
| 2024 | -55.21% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Stocks
- STAR B Stock
- Quotes Starbreeze AB
Select your edition
All financial news and data tailored to specific country editions
