STARAFRICACORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009655 ZWL | +8.26% |
|
+30.47% | -99.88% |
| 1 week | +30.47% | ||
| Current month | +32.26% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.008409 ZWL | 0.008748 ZWL | 0.008918 ZWL | 0.009655 ZWL | 0.0098 ZWL |
| Volume | 140 400 | 466 100 | 192 800 | 336 000 | 12 700 |
| Change | +1.31% | +4.03% | +1.94% | +8.26% | +1.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +8.26% | ||
| 1 week | +30.47% | ||
| Current month | +32.26% | ||
| 1 month | -99.94% | ||
| 3 months | -99.88% | ||
| 6 months | -99.81% | ||
| Current year | -99.88% | ||
| 1 year | -99.59% | ||
| 3 years | -98.27% | ||
| 5 years | -19.54% | ||
| 10 years | +13.59% |
Volumes
marketsDaily volume
336 000
Avg. Volume 20 sessions
343 340
Avg. Volume 20 sessions ZWL
3 314.95
Avg. Volume 20 sessions USD
3 314.95
Record volume 1
2 147 483 647
Record volume 2
34 515 400
Record volume 3
26 074 180
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.0117.00
1 year
0.0117.00
3 years
0.0117.00
5 years
0.0117.00
10 years
0.0017.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
9.93
Moving average 50 days
9.03
Moving average 100 days
8.00
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+102,748.27%
Price spread / (MMA50)
+93,426.67%
Price spread / (MMA100)
+82,758.62%
STIM
RSI 9 days
17.25
RSI 14 days
23.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.26% | +30.47% | -99.88% | -99.59% | 0 | ||
| -0.29% | +3.58% | -2.57% | -17.09% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.44% | +3.50% | +1.84% | +2.66% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.68% | +2.34% | -5.41% | +15.50% | 29.23B | ||
| +0.52% | +1.00% | +14.66% | +42.43% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| -0.12% | -0.62% | +1.58% | -15.43% | 14.94B | ||
| Average | +0.68% | +3.23% | -3.41% | -10.82% | ||
| Weighted average by Cap. | -0.05% | +2.78% | +0.46% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.88% | ||
| 2023 | +277.70% | ||
| 2022 | +82.41% | ||
| 2021 | +330.07% | ||
| 2020 | +660.56% | ||
| 2019 | +173.08% | ||
| 2018 | -35.00% | ||
| 2017 | +68.07% | ||
| 2016 | +98.33% | ||
| 2015 | -66.67% | ||
| 2014 | +80.00% | ||
| 2013 | -33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +4,287.52% | ||
| 2007 | +428.52% | ||
| 2006 | +1,508.90% | ||
| 2005 | +72.50% | ||
| 2004 | -87.48% | ||
| 2003 | +50.86% | ||
| 2002 | +47.17% | ||
| 2001 | +31.26% | ||
| 2000 | -9.85% | ||
| 1999 | +37.61% | ||
| 1998 | -57.32% | ||
| 1997 | -85.88% | ||
| 1996 | +210.81% | ||
| 1995 | -61.31% | ||
| 1994 | +380.11% | ||
| 1993 | -53.85% |
- Stock Market
- Equities
- SACL Stock
- Quotes Starafricacorporation Limited
