STAR8 CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0131 USD | -33.84% |
|
-32.82% | +45.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.01635 $ | 0.0131 $ | 0.0198 $ | 0.0131 $ |
| Volume | 10 000 | 2 500 | 107 100 | 159 879 |
| Change | -17.84% | -19.88% | +51.15% | -33.84% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.01 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.01 |
Performance
| 1 day | -33.84% | ||
| 1 week | -32.82% | ||
| Current month | -32.82% | ||
| 1 month | +31.00% | ||
| 3 months | +385.19% | ||
| 6 months | +162.00% | ||
| Current year | +45.56% | ||
| 1 year | +54.12% | ||
| 3 years | -81.93% | ||
| 5 years | +274.29% | ||
| 10 years | +0.77% |
Volumes
marketsDaily volume
159 879
Estimated daily volume
159 879
Avg. Volume 20 sessions
169 683
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 222.85
Record volume 1
9 497 730
Record volume 2
8 967 885
Record volume 3
8 383 212
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 452 816
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.09
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+25.95%
Price spread / (MMA20)
+16.03%
Price spread / (MMA50)
-34.35%
Price spread / (MMA100)
-40.46%
STIM
RSI 9 days
58.70
RSI 14 days
59.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de609.RI2nyIb7NxqoywtvSQ6Q0YZFyGQ30q0sBF5hb5aRxA0.BcjkibK2U2L8kmBZZHb9mvc3o1Nau-RnQQw4PcP7i2434-WJ8bhDLeGNZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:03:37 | 0.0131 | 61,700 | 319,758 |
| 20:03:37 | 0.0131 | 61,700 | 258,058 |
| 20:03:11 | 0.0166 | 10,000 | 196,358 |
| 20:03:11 | 0.0166 | 10,000 | 186,358 |
| 19:48:23 | 0.02 | 5,000 | 176,358 |
| 19:48:23 | 0.02 | 5,000 | 171,358 |
| 19:48:20 | 0.02 | 5,000 | 166,358 |
| 19:48:20 | 0.02 | 5,000 | 161,358 |
| 19:11:06 | 0.0186 | 18,000 | 156,358 |
| 19:11:06 | 0.0186 | 18,000 | 138,358 |
Monthly variations
Annual change
| 2024 | +45.56% | ||
| 2023 | -48.57% | ||
| 2022 | -56.58% | ||
| 2021 | +2,418.75% | ||
| 2020 | 0.00% | ||
| 2019 | -15.79% | ||
| 2018 | -62.00% | ||
| 2017 | +184.09% | ||
| 2016 | +340.00% | ||
| 2015 | -95.00% | ||
| 2014 | +166.67% | ||
| 2013 | -92.11% | ||
| 2012 | -45.71% | ||
| 2011 | -85.71% | ||
| 2010 | -51.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -66.67% | ||
| 2006 | +50.00% | ||
| 2005 | -80.00% | ||
| 2004 | +1,900.00% | ||
| 2003 | -99.70% | ||
| 2000 | +35.00% | ||
| 1999 | -47.37% | ||
| 1998 | +375.00% | ||
| 1997 | +15.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -50.00% |
- Stock Market
- Equities
- STRH Stock
- Quotes Star8 Corporation