Delayed
Hong Kong S.E.
07:58:32 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
10.98
HKD
|
-3.68%
|
|
+3.97%
|
+45.70%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Last |
10.58 $
|
11 $
|
11.78 $
|
11.4 $
|
10.98
$
|
Volume |
5 480 000 |
5 265 500 |
5 569 500 |
3 764 000 |
2 486 500 |
Change |
+1.73%
|
+3.97%
|
+7.09%
|
-3.23%
|
-3.68%
|
Opening |
10.58 |
10.58 |
11.10 |
11.84 |
11.4
|
High |
10.84 |
11.40 |
12.00 |
11.90 |
11.56
|
Low |
10.30 |
10.58 |
11.08 |
10.50 |
10.72
|
Estimated daily volume
2 939 630
Avg. Volume 20 sessions
3 439 115
Avg. Volume 20 sessions HKD
37 761 482.70
Avg. Volume 20 sessions USD
4 841 550.74
Record volume 1
22 968 700
Record volume 2
17 669 500
Record volume 3
12 084 500
Capital turnover ratio
0.00
Capitalization (HKD)
8 803 636 278
Capitalization (USD)
1 217 718 970
Net sales (CNY)
430 213 000
Net sales (USD)
59 507 062
Sales / Employee (CNY)
1 218 734
Sales / Employee (USD)
168 575
Free-Float capitalization (HKD)
1 254 689 985
Free-Float capitalization (USD)
173 548 719
Average Daily Capital Traded
0.43%
Moving average 5 days
11.19
Moving average 20 days
10.07
Moving average 50 days
9.52
Moving average 100 days
8.88
Price spread / (MMA5) +1.91% Price spread / (MMA20) -8.32% Price spread / (MMA50) -13.27% Price spread / (MMA100) -19.11% 9c7.AjcEzsEOKuMKc54eKTIU9ceEQAKvmJbbSZ8t9_-_IBY.VFBB9qBdQKQ9NPlmTHshma3vd3KYrt2healFjcuHcmI3XUCMj1p6pnspzw Date | Price | Volume | Daily volume |
---|
07:58:32 |
10.98
|
500 |
2,466,500 |
07:54:34 |
11
|
1,500 |
2,466,000 |
07:54:34 |
11
|
1,000 |
2,464,500 |
07:54:34 |
11
|
1,500 |
2,463,500 |
07:54:34 |
11
|
1,000 |
2,462,000 |
07:54:34 |
11
|
10,000 |
2,461,000 |
07:54:34 |
11.02
|
500 |
2,451,000 |
07:54:34 |
11.02
|
500 |
2,450,500 |
07:54:34 |
11.02
|
2,500 |
2,450,000 |
07:54:34 |
11.04
|
1,500 |
2,447,500 |
More charts
|