|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | -1.04% |
|
-2.06% | +11.76% |
Stock exchange
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9700 | THB 0.9600 | THB 0.9700 | THB 0.9600 | THB 0.9500 |
| Volume | 9,700 | 26,503 | 91,900 | 49,600 | 48,800 |
| Change | - | -1.03% | +1.04% | -1.03% | -1.04% |
| Opening | THB 0.9600 | THB 0.9700 | THB 0.9400 | THB 0.9700 | THB 0.9700 |
| High | THB 0.9700 | THB 0.9800 | THB 0.9800 | THB 0.9700 | THB 0.9800 |
| Low | THB 0.9500 | THB 0.9300 | THB 0.9300 | THB 0.9400 | THB 0.9400 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.06% | ||
| 1 month | +1.06% | ||
| 3 months | +14.46% | ||
| 6 months | -4.04% | ||
| Current year | +11.76% | ||
| 1 year | +1.06% | ||
| 3 years | -28.03% |
Volumes
marketsDaily volume
48,800
Avg. Volume 20 sessions
32,629
Avg. Volume 20 sessions THB
30,997.55
Avg. Volume 20 sessions USD
937.61
Record volume 1
1,258,358,000
Record volume 2
196,399,000
Record volume 3
149,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,045,000,005
Market Cap (USD)
31,648,445
Net sales ()
1,507,938,231
Net sales (USD)
45,668,804
Free-Float
24.18 %
Free-Float capitalization (THB)
252,696,106
Free-Float capitalization (USD)
7,653,051
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.91
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-4.21%
RSI 9 days
45.99
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -2.06% | +1.06% | -28.03% | 31.65M | |
| -2.89% | -0.41% | +12.25% | +62.06% | 13.14B | |
| -0.86% | -0.52% | +18.44% | +32.49% | 10.49B | |
| -2.41% | -1.40% | +20.72% | +20.68% | 5.95B | |
| +1.85% | +1.69% | +13.36% | +44.86% | 5.69B | |
| -2.23% | -1.52% | -53.58% | -6.39% | 2.9B | |
| -0.91% | -2.53% | -10.83% | -32.58% | 1.66B | |
| -2.38% | +4.55% | +63.23% | +196.98% | 1.52B | |
| +1.99% | -2.84% | -2.38% | -34.92% | 767M | |
| +0.56% | 0.00% | -20.00% | -22.75% | 662M | |
| Average | -0.65% | -0.31% | +4.23% | +23.24% | 4.28B | |
| Weighted average by Cap. | -1.29% | -0.12% | +10.78% | +40.14% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.98 |
| 1 month | 0.93 | | 0.98 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.6 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
